| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 588.6 | 589.9 | 581.4 | 584.85 | 584.85 | -5.3 (-0.90%) | 1,735 |
| 2 Feb 2022 | INR | 590.85 | 594.6 | 589.55 | 590.15 | 590.15 | +0.7 (+0.12%) | 4,827 |
| 1 Feb 2022 | INR | 591.55 | 597.25 | 582.75 | 589.45 | 589.45 | -0.75 (-0.13%) | 4,771 |
| 31 Jan 2022 | INR | 585.6 | 595 | 577.6 | 590.2 | 590.2 | +10.6 (+1.83%) | 5,417 |
| 28 Jan 2022 | INR | 574.2 | 583.1 | 570.05 | 579.6 | 579.6 | +12.3 (+2.17%) | 5,900 |
| 27 Jan 2022 | INR | 553.4 | 575.55 | 553.25 | 567.3 | 567.3 | -4.2 (-0.73%) | 4,860 |
| 25 Jan 2022 | INR | 550 | 574.45 | 540.6 | 571.5 | 571.5 | +18.15 (+3.28%) | 11,653 |
| 24 Jan 2022 | INR | 556.2 | 570 | 546.05 | 553.35 | 553.35 | -8.65 (-1.54%) | 29,135 |
| 21 Jan 2022 | INR | 539 | 598.7 | 537.8 | 562 | 562 | +20.3 (+3.75%) | 38,353 |
| 20 Jan 2022 | INR | 549.55 | 551.4 | 538 | 541.7 | 541.7 | -9.65 (-1.75%) | 3,489 |
| 19 Jan 2022 | INR | 545.15 | 559.25 | 545 | 551.35 | 551.35 | -6 (-1.08%) | 3,792 |
| 18 Jan 2022 | INR | 590 | 590 | 553.65 | 557.35 | 557.35 | -20.15 (-3.49%) | 7,472 |
| 17 Jan 2022 | INR | 585 | 589.1 | 575.15 | 577.5 | 577.5 | -2.25 (-0.39%) | 3,235 |
| 14 Jan 2022 | INR | 566.15 | 590 | 564.4 | 579.75 | 579.75 | +13.65 (+2.41%) | 10,005 |
| 13 Jan 2022 | INR | 570 | 570 | 563 | 566.1 | 566.1 | -2.5 (-0.44%) | 1,649 |
| 12 Jan 2022 | INR | 561.7 | 578 | 560 | 568.6 | 568.6 | +6.15 (+1.09%) | 2,180 |
| 11 Jan 2022 | INR | 571 | 571 | 557.65 | 562.45 | 562.45 | -4.5 (-0.79%) | 9,170 |
| 10 Jan 2022 | INR | 563.4 | 569.8 | 561.05 | 566.95 | 566.95 | +5.45 (+0.97%) | 5,366 |
| 7 Jan 2022 | INR | 567.75 | 572 | 559.5 | 561.5 | 561.5 | -5.1 (-0.90%) | 9,501 |
| 6 Jan 2022 | INR | 562.15 | 574.35 | 560.05 | 566.6 | 566.6 | +2.1 (+0.37%) | 5,273 |
| 5 Jan 2022 | INR | 559.9 | 570 | 556.8 | 564.5 | 564.5 | +4.6 (+0.82%) | 5,887 |
| 4 Jan 2022 | INR | 560 | 568.5 | 556.8 | 559.9 | 559.9 | -5.6 (-0.99%) | 9,506 |
| 3 Jan 2022 | INR | 561 | 572.65 | 559.35 | 565.5 | 565.5 | +4.65 (+0.83%) | 9,265 |
| 31 Dec 2021 | INR | 569.8 | 574.3 | 556.35 | 560.85 | 560.85 | -7.55 (-1.33%) | 4,673 |
| 30 Dec 2021 | INR | 567 | 578.2 | 561.65 | 568.4 | 568.4 | +1.4 (+0.25%) | 14,213 |
| 29 Dec 2021 | INR | 545.85 | 605 | 545.3 | 567 | 567 | +25.45 (+4.70%) | 39,991 |
| 28 Dec 2021 | INR | 526 | 558.8 | 526 | 541.55 | 541.55 | +26.45 (+5.13%) | 20,904 |
| 27 Dec 2021 | INR | 524.15 | 526.2 | 512.55 | 515.1 | 515.1 | -9.05 (-1.73%) | 3,666 |
| 24 Dec 2021 | INR | 529 | 531.3 | 518 | 524.15 | 524.15 | +0.45 (+0.09%) | 7,523 |
| 23 Dec 2021 | INR | 497.05 | 525.95 | 495.6 | 523.7 | 523.7 | +29.45 (+5.96%) | 8,541 |
