| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2000 | INR | 0 | 0 | 0 | 89.15 | 89.15 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 89.15 | 89.15 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 89.15 | 89.15 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 89.15 | 89.15 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 89.15 | 89.15 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 89.15 | 89.15 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 91 | 94 | 88.5 | 89.15 | 89.15 | -2.85 (-3.10%) | 1,968 |
| 7 Dec 2000 | INR | 90 | 94 | 90 | 92 | 92 | -0.7 (-0.76%) | 1,295 |
| 6 Dec 2000 | INR | 93.5 | 93.95 | 90.15 | 92.7 | 92.7 | +5.25 (+6.00%) | 2,315 |
| 5 Dec 2000 | INR | 85 | 88 | 85 | 87.45 | 87.45 | +2.05 (+2.40%) | 1,295 |
| 4 Dec 2000 | INR | 91.05 | 91.05 | 85.4 | 85.4 | 85.4 | -3.65 (-4.10%) | 2,470 |
| 1 Dec 2000 | INR | 90.3 | 94 | 86.6 | 89.05 | 89.05 | -4.95 (-5.27%) | 2,190 |
| 30 Nov 2000 | INR | 95.05 | 95.05 | 93.1 | 94 | 94 | -3.6 (-3.69%) | 1,425 |
| 29 Nov 2000 | INR | 96 | 97.9 | 95.3 | 97.6 | 97.6 | -3.4 (-3.37%) | 1,325 |
| 28 Nov 2000 | INR | 100.1 | 101.9 | 97.5 | 101 | 101 | -2.5 (-2.42%) | 900 |
| 27 Nov 2000 | INR | 102.9 | 104.65 | 102 | 103.5 | 103.5 | +6.55 (+6.76%) | 1,215 |
| 24 Nov 2000 | INR | 97 | 97.5 | 94.5 | 96.95 | 96.95 | +0.7 (+0.73%) | 2,119 |
| 23 Nov 2000 | INR | 100.75 | 100.85 | 95.7 | 96.25 | 96.25 | -7.75 (-7.45%) | 2,280 |
| 22 Nov 2000 | INR | 104.1 | 107 | 101.05 | 104 | 104 | -4 (-3.70%) | 1,469 |
| 21 Nov 2000 | INR | 104 | 108 | 103 | 108 | 108 | +3.75 (+3.60%) | 1,092 |
| 20 Nov 2000 | INR | 101 | 104.25 | 101 | 104.25 | 104.25 | +7.7 (+7.98%) | 2,191 |
| 17 Nov 2000 | INR | 99.9 | 100 | 94 | 96.55 | 96.55 | -4.35 (-4.31%) | 1,900 |
| 16 Nov 2000 | INR | 102 | 102 | 99 | 100.9 | 100.9 | -1.1 (-1.08%) | 602 |
| 15 Nov 2000 | INR | 106.4 | 106.4 | 100 | 102 | 102 | -0.3 (-0.29%) | 2,725 |
| 14 Nov 2000 | INR | 107 | 107.5 | 101 | 102.3 | 102.3 | +1 (+0.99%) | 2,564 |
| 13 Nov 2000 | INR | 104.9 | 104.9 | 101.1 | 101.3 | 101.3 | -7.5 (-6.89%) | 615 |
| 10 Nov 2000 | INR | 108.1 | 110.5 | 106 | 108.8 | 108.8 | -3.2 (-2.86%) | 1,846 |
| 9 Nov 2000 | INR | 109.5 | 113.8 | 109.5 | 112 | 112 | -1 (-0.88%) | 950 |
| 8 Nov 2000 | INR | 114 | 117.9 | 113 | 113 | 113 | +1 (+0.89%) | 995 |
| 7 Nov 2000 | INR | 109.1 | 114.8 | 109.1 | 112 | 112 | -0.9 (-0.80%) | 220 |
