| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2000 | INR | 108 | 113.8 | 108 | 112.9 | 112.9 | +7.5 (+7.12%) | 1,185 |
| 3 Nov 2000 | INR | 107 | 107.5 | 102.4 | 105.4 | 105.4 | -4.1 (-3.74%) | 625 |
| 2 Nov 2000 | INR | 110.55 | 110.55 | 108 | 109.5 | 109.5 | -5.4 (-4.70%) | 835 |
| 1 Nov 2000 | INR | 114 | 115 | 110.1 | 114.9 | 114.9 | +2.6 (+2.32%) | 785 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 112.3 | 112.3 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 115.9 | 115.9 | 112.15 | 112.3 | 112.3 | -2.65 (-2.31%) | 674 |
| 27 Oct 2000 | INR | 114 | 116.1 | 114 | 114.95 | 114.95 | +8.95 (+8.44%) | 925 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 106 | 106 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 106 | 106 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 104.3 | 110 | 104.25 | 106 | 106 | -5.05 (-4.55%) | 847 |
| 23 Oct 2000 | INR | 113.95 | 113.95 | 110 | 111.05 | 111.05 | -3.85 (-3.35%) | 410 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 114.9 | 114.9 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 107 | 115 | 107 | 114.9 | 114.9 | -0.3 (-0.26%) | 2,949 |
| 18 Oct 2000 | INR | 118 | 118 | 115 | 115.2 | 115.2 | -7.6 (-6.19%) | 1,535 |
| 17 Oct 2000 | INR | 133.95 | 135.35 | 122.8 | 122.8 | 122.8 | -10.65 (-7.98%) | 2,036 |
| 16 Oct 2000 | INR | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | +9.85 (+7.97%) | 1,700 |
| 13 Oct 2000 | INR | 119 | 125.9 | 119 | 123.6 | 123.6 | -2.8 (-2.22%) | 5,094 |
| 12 Oct 2000 | INR | 116.5 | 126.4 | 116.5 | 126.4 | 126.4 | +8.6 (+7.30%) | 2,549 |
| 11 Oct 2000 | INR | 116.9 | 123 | 116.85 | 117.8 | 117.8 | -9.2 (-7.24%) | 3,270 |
| 10 Oct 2000 | INR | 128.5 | 129.9 | 125 | 127 | 127 | -3 (-2.31%) | 1,350 |
| 9 Oct 2000 | INR | 138.1 | 141 | 130 | 130 | 130 | -3.75 (-2.80%) | 1,181 |
| 6 Oct 2000 | INR | 127.9 | 138 | 125 | 133.75 | 133.75 | +5.75 (+4.49%) | 2,085 |
| 5 Oct 2000 | INR | 131 | 131 | 127.75 | 128 | 128 | -6.7 (-4.97%) | 951 |
| 4 Oct 2000 | INR | 132.5 | 138.8 | 126.05 | 134.7 | 134.7 | +2.3 (+1.74%) | 2,555 |
| 3 Oct 2000 | INR | 128.5 | 132.4 | 126 | 132.4 | 132.4 | +10 (+8.17%) | 1,100 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 122.4 | 122.4 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 122.4 | 122.4 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 121.05 | 125.25 | 121 | 122.4 | 122.4 | -1.25 (-1.01%) | 800 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 123.65 | 123.65 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 123.65 | 123.65 | 0.0 (0.0%) | 0 |
