| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2000 | INR | 121.9 | 123.65 | 121.9 | 123.65 | 123.65 | +9.15 (+7.99%) | 900 |
| 22 Sep 2000 | INR | 113.5 | 118 | 113.2 | 114.5 | 114.5 | -8.5 (-6.91%) | 4,619 |
| 21 Sep 2000 | INR | 122 | 123.8 | 118.35 | 123 | 123 | -2 (-1.60%) | 1,090 |
| 20 Sep 2000 | INR | 127 | 128 | 124 | 125 | 125 | +2.8 (+2.29%) | 3,500 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 122.2 | 122.2 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 122.2 | 122.2 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 133 | 135 | 122.2 | 122.2 | 122.2 | -10.6 (-7.98%) | 6,511 |
| 14 Sep 2000 | INR | 136.55 | 143.9 | 132.8 | 132.8 | 132.8 | -10.5 (-7.33%) | 1,810 |
| 13 Sep 2000 | INR | 145 | 145 | 141.5 | 143.3 | 143.3 | -10.45 (-6.80%) | 1,700 |
| 12 Sep 2000 | INR | 156.5 | 160 | 150 | 153.75 | 153.75 | -9.25 (-5.67%) | 3,900 |
| 11 Sep 2000 | INR | 175 | 175 | 161 | 163 | 163 | -7.85 (-4.59%) | 5,045 |
| 8 Sep 2000 | INR | 152 | 171 | 152 | 170.85 | 170.85 | +12.4 (+7.83%) | 5,005 |
| 7 Sep 2000 | INR | 164.5 | 164.9 | 157 | 158.45 | 158.45 | -5 (-3.06%) | 1,125 |
| 6 Sep 2000 | INR | 172.45 | 176.85 | 162 | 163.45 | 163.45 | -7 (-4.11%) | 3,797 |
| 5 Sep 2000 | INR | 160 | 171.1 | 158 | 170.45 | 170.45 | +12 (+7.57%) | 7,776 |
| 4 Sep 2000 | INR | 158.45 | 158.45 | 155 | 158.45 | 158.45 | +11.7 (+7.97%) | 7,906 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 146.75 | 146.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 141.9 | 149.8 | 139.5 | 146.75 | 146.75 | -2.95 (-1.97%) | 2,451 |
| 30 Aug 2000 | INR | 159 | 160 | 147.25 | 149.7 | 149.7 | -9.1 (-5.73%) | 1,550 |
| 29 Aug 2000 | INR | 161 | 161 | 151 | 158.8 | 158.8 | +8.7 (+5.80%) | 2,655 |
| 28 Aug 2000 | INR | 144.5 | 150.1 | 144.5 | 150.1 | 150.1 | +11.1 (+7.99%) | 852 |
| 25 Aug 2000 | INR | 124.55 | 141 | 124.5 | 139 | 139 | +6.6 (+4.98%) | 1,415 |
| 24 Aug 2000 | INR | 125 | 133 | 122.5 | 132.4 | 132.4 | +1.3 (+0.99%) | 775 |
| 23 Aug 2000 | INR | 140 | 143.9 | 130.5 | 131.1 | 131.1 | -8.8 (-6.29%) | 1,040 |
| 22 Aug 2000 | INR | 130.1 | 139.9 | 130.1 | 139.9 | 139.9 | +10.35 (+7.99%) | 1,025 |
| 21 Aug 2000 | INR | 131.25 | 131.5 | 128 | 129.55 | 129.55 | +6.55 (+5.33%) | 1,250 |
| 18 Aug 2000 | INR | 114.1 | 123.4 | 114 | 123 | 123 | +8.7 (+7.61%) | 614 |
| 17 Aug 2000 | INR | 115 | 118.9 | 114.3 | 114.3 | 114.3 | -2.3 (-1.97%) | 700 |
| 16 Aug 2000 | INR | 117.8 | 118 | 115.1 | 116.6 | 116.6 | +3.65 (+3.23%) | 345 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 112.95 | 112.95 | 0.0 (0.0%) | 0 |
