| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2000 | INR | 112.9 | 113 | 107 | 112.95 | 112.95 | +6.35 (+5.96%) | 340 |
| 11 Aug 2000 | INR | 110 | 114.6 | 106.6 | 106.6 | 106.6 | -9.25 (-7.98%) | 1,286 |
| 10 Aug 2000 | INR | 129 | 129 | 115 | 115.85 | 115.85 | -8.15 (-6.57%) | 2,196 |
| 9 Aug 2000 | INR | 121.95 | 124.15 | 119 | 124 | 124 | +9 (+7.83%) | 2,694 |
| 8 Aug 2000 | INR | 110 | 115 | 108 | 115 | 115 | +8.45 (+7.93%) | 1,577 |
| 7 Aug 2000 | INR | 112 | 112.9 | 106 | 106.55 | 106.55 | -5.35 (-4.78%) | 856 |
| 4 Aug 2000 | INR | 121 | 121 | 111.9 | 111.9 | 111.9 | -9.65 (-7.94%) | 1,410 |
| 3 Aug 2000 | INR | 121.4 | 123 | 121.4 | 121.55 | 121.55 | -10.4 (-7.88%) | 1,721 |
| 2 Aug 2000 | INR | 132 | 132 | 131.95 | 131.95 | 131.95 | -11.45 (-7.98%) | 1,271 |
| 1 Aug 2000 | INR | 148 | 148 | 143.4 | 143.4 | 143.4 | -12.45 (-7.99%) | 2,045 |
| 31 Jul 2000 | INR | 161.2 | 161.2 | 155.85 | 155.85 | 155.85 | -13.55 (-8.00%) | 1,351 |
| 28 Jul 2000 | INR | 173 | 185 | 163.1 | 169.4 | 169.4 | -17.4 (-9.31%) | 4,584 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 186.8 | 186.8 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 186 | 186.8 | 184 | 186.8 | 186.8 | +13.8 (+7.98%) | 955 |
| 25 Jul 2000 | INR | 157 | 173.2 | 157 | 173 | 173 | +24.45 (+16.46%) | 3,416 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 148.55 | 148.55 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 148 | 148.55 | 140.15 | 148.55 | 148.55 | +10.95 (+7.96%) | 5,270 |
| 20 Jul 2000 | INR | 126.55 | 137.6 | 123 | 137.6 | 137.6 | +10.15 (+7.96%) | 4,258 |
| 19 Jul 2000 | INR | 124 | 127.45 | 124 | 127.45 | 127.45 | +9.4 (+7.96%) | 1,400 |
| 18 Jul 2000 | INR | 114.95 | 118.05 | 114.95 | 118.05 | 118.05 | +8.7 (+7.96%) | 3,700 |
| 17 Jul 2000 | INR | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | +8.05 (+7.95%) | 1,300 |
| 14 Jul 2000 | INR | 103.75 | 103.9 | 96.25 | 101.3 | 101.3 | -2.25 (-2.17%) | 5,600 |
| 13 Jul 2000 | INR | 108.05 | 111 | 103.55 | 103.55 | 103.55 | -8.95 (-7.96%) | 3,700 |
| 12 Jul 2000 | INR | 108 | 114.75 | 106.5 | 112.5 | 112.5 | +5.8 (+5.44%) | 6,500 |
| 11 Jul 2000 | INR | 106.7 | 106.7 | 102 | 106.7 | 106.7 | +17.25 (+19.28%) | 5,300 |
| 10 Jul 2000 | INR | 0 | 0 | 0 | 89.45 | 89.45 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 89.45 | 89.45 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | INR | 91.5 | 95 | 88.25 | 89.45 | 89.45 | -5.75 (-6.04%) | 2,200 |
| 5 Jul 2000 | INR | 101 | 102.95 | 95 | 95.2 | 95.2 | -4.4 (-4.42%) | 2,200 |
| 4 Jul 2000 | INR | 104 | 106 | 98.3 | 99.6 | 99.6 | -1.9 (-1.87%) | 2,800 |
