| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,538.25 | 1,538.25 | 1,416 | 1,426.6 | 1,426.6 | -38.4 (-2.62%) | 7,075 |
| 23 Feb 2024 | INR | 1,458.05 | 1,465 | 1,413.55 | 1,465 | 1,465 | +69.75 (+5.00%) | 4,748 |
| 22 Feb 2024 | INR | 1,364.15 | 1,395.25 | 1,325.5 | 1,395.25 | 1,395.25 | +66.4 (+5.00%) | 2,084 |
| 21 Feb 2024 | INR | 1,300 | 1,336.65 | 1,294.85 | 1,328.85 | 1,328.85 | +55.85 (+4.39%) | 5,090 |
| 20 Feb 2024 | INR | 1,298.95 | 1,310 | 1,265 | 1,273 | 1,273 | -38 (-2.90%) | 8,695 |
| 19 Feb 2024 | INR | 1,369.95 | 1,369.95 | 1,309.9 | 1,311 | 1,311 | -67.8 (-4.92%) | 11,505 |
| 16 Feb 2024 | INR | 1,253.15 | 1,385 | 1,253.15 | 1,378.8 | 1,378.8 | +59.7 (+4.53%) | 26,283 |
| 15 Feb 2024 | INR | 1,320 | 1,350 | 1,319.1 | 1,319.1 | 1,319.1 | -69.4 (-5.00%) | 11,024 |
| 14 Feb 2024 | INR | 1,431.25 | 1,431.25 | 1,388.2 | 1,388.5 | 1,388.5 | -72.75 (-4.98%) | 4,975 |
| 13 Feb 2024 | INR | 1,461.25 | 1,504.8 | 1,461.25 | 1,461.25 | 1,461.25 | -76.9 (-5.00%) | 4,757 |
| 12 Feb 2024 | INR | 1,650 | 1,650 | 1,530 | 1,538.15 | 1,538.15 | -68.75 (-4.28%) | 1,321 |
| 9 Feb 2024 | INR | 1,602.3 | 1,629 | 1,591 | 1,606.9 | 1,606.9 | -28.5 (-1.74%) | 1,011 |
| 8 Feb 2024 | INR | 1,706.8 | 1,706.8 | 1,630 | 1,635.4 | 1,635.4 | -56 (-3.31%) | 787 |
| 7 Feb 2024 | INR | 1,690 | 1,717.7 | 1,622.5 | 1,691.4 | 1,691.4 | +41.4 (+2.51%) | 1,567 |
| 6 Feb 2024 | INR | 1,575 | 1,650 | 1,566.3 | 1,650 | 1,650 | +78.55 (+5.00%) | 1,185 |
| 5 Feb 2024 | INR | 1,595 | 1,605 | 1,560 | 1,571.45 | 1,571.45 | -23.85 (-1.50%) | 2,732 |
| 2 Feb 2024 | INR | 1,575.1 | 1,609.8 | 1,556.6 | 1,595.3 | 1,595.3 | +10.6 (+0.67%) | 616 |
| 1 Feb 2024 | INR | 1,614 | 1,614 | 1,579.35 | 1,584.7 | 1,584.7 | +2.35 (+0.15%) | 427 |
| 31 Jan 2024 | INR | 1,599.85 | 1,599.85 | 1,578.15 | 1,582.35 | 1,582.35 | +12.95 (+0.83%) | 1,021 |
| 30 Jan 2024 | INR | 1,585 | 1,634 | 1,540.05 | 1,569.4 | 1,569.4 | -15 (-0.95%) | 816 |
| 29 Jan 2024 | INR | 1,628.95 | 1,628.95 | 1,550 | 1,584.4 | 1,584.4 | -11.65 (-0.73%) | 1,495 |
| 25 Jan 2024 | INR | 1,699.8 | 1,699.8 | 1,588 | 1,596.05 | 1,596.05 | -66.8 (-4.02%) | 3,027 |
| 24 Jan 2024 | INR | 1,670 | 1,670 | 1,605 | 1,662.85 | 1,662.85 | -15.55 (-0.93%) | 2,829 |
| 23 Jan 2024 | INR | 1,723.05 | 1,787.8 | 1,652 | 1,678.4 | 1,678.4 | -52.65 (-3.04%) | 962 |
| 20 Jan 2024 | INR | 1,817.95 | 1,830 | 1,675 | 1,731.05 | 1,731.05 | -13 (-0.75%) | 4,528 |
| 19 Jan 2024 | INR | 1,702 | 1,744.05 | 1,701.05 | 1,744.05 | 1,744.05 | +83.05 (+5%) | 13,489 |
| 18 Jan 2024 | INR | 1,630 | 1,661 | 1,624 | 1,661 | 1,661 | +79.05 (+5.00%) | 17,788 |
| 17 Jan 2024 | INR | 1,578 | 1,584 | 1,520.05 | 1,581.95 | 1,581.95 | +22.2 (+1.42%) | 1,000 |
| 16 Jan 2024 | INR | 1,599 | 1,599 | 1,530 | 1,559.75 | 1,559.75 | -29.6 (-1.86%) | 1,566 |
| 15 Jan 2024 | INR | 1,637.2 | 1,637.2 | 1,580 | 1,589.35 | 1,589.35 | +30.1 (+1.93%) | 9,863 |
