| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2000 | INR | 97.5 | 103.1 | 93.75 | 101.5 | 101.5 | +6 (+6.28%) | 3,500 |
| 30 Jun 2000 | INR | 93 | 100 | 88.1 | 95.5 | 95.5 | +2.25 (+2.41%) | 3,800 |
| 29 Jun 2000 | INR | 93.85 | 93.85 | 91.05 | 93.25 | 93.25 | +6.3 (+7.25%) | 3,400 |
| 28 Jun 2000 | INR | 80 | 87 | 80 | 86.95 | 86.95 | +4.9 (+5.97%) | 2,400 |
| 27 Jun 2000 | INR | 81.5 | 83.95 | 81.5 | 82.05 | 82.05 | +4.3 (+5.53%) | 900 |
| 26 Jun 2000 | INR | 73.6 | 81 | 73.5 | 77.75 | 77.75 | +1.55 (+2.03%) | 1,400 |
| 23 Jun 2000 | INR | 80 | 80 | 76 | 76.2 | 76.2 | -5.8 (-7.07%) | 2,400 |
| 22 Jun 2000 | INR | 90 | 90 | 81.9 | 82 | 82 | -6.95 (-7.81%) | 2,600 |
| 21 Jun 2000 | INR | 95 | 95 | 87.45 | 88.95 | 88.95 | -6.05 (-6.37%) | 1,500 |
| 20 Jun 2000 | INR | 98.45 | 98.45 | 92.5 | 95 | 95 | +9.75 (+11.44%) | 2,300 |
| 19 Jun 2000 | INR | 0 | 0 | 0 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | INR | 80 | 87.8 | 80 | 85.25 | 85.25 | +3.85 (+4.73%) | 2,100 |
| 15 Jun 2000 | INR | 81 | 81.9 | 78.55 | 81.4 | 81.4 | -1.6 (-1.93%) | 800 |
| 14 Jun 2000 | INR | 84 | 84 | 82.5 | 83 | 83 | +2 (+2.47%) | 500 |
| 13 Jun 2000 | INR | 76.1 | 81 | 76.1 | 81 | 81 | +1 (+1.25%) | 600 |
| 12 Jun 2000 | INR | 86 | 86 | 78.05 | 80 | 80 | -2.1 (-2.56%) | 1,000 |
| 9 Jun 2000 | INR | 81.35 | 84.8 | 80.15 | 82.1 | 82.1 | -5 (-5.74%) | 2,700 |
| 8 Jun 2000 | INR | 98 | 98 | 87.1 | 87.1 | 87.1 | -7.55 (-7.98%) | 1,500 |
| 7 Jun 2000 | INR | 93.2 | 96 | 93.2 | 94.65 | 94.65 | -0.4 (-0.42%) | 1,900 |
| 6 Jun 2000 | INR | 95 | 99 | 92.2 | 95.05 | 95.05 | +2.45 (+2.65%) | 2,300 |
| 5 Jun 2000 | INR | 90.05 | 92.6 | 90.05 | 92.6 | 92.6 | +6.85 (+7.99%) | 2,800 |
| 2 Jun 2000 | INR | 80.3 | 86.25 | 80.3 | 85.75 | 85.75 | +5.85 (+7.32%) | 1,700 |
| 1 Jun 2000 | INR | 75 | 80 | 74 | 79.9 | 79.9 | +5.5 (+7.39%) | 1,800 |
| 31 May 2000 | INR | 74.4 | 74.4 | 74 | 74.4 | 74.4 | +5.5 (+7.98%) | 800 |
| 30 May 2000 | INR | 65.9 | 68.9 | 63.25 | 68.9 | 68.9 | +5.05 (+7.91%) | 2,300 |
| 29 May 2000 | INR | 63.9 | 64 | 58.05 | 63.85 | 63.85 | +3.6 (+5.98%) | 1,700 |
| 26 May 2000 | INR | 59.8 | 60.25 | 59.8 | 60.25 | 60.25 | +0.25 (+0.42%) | 700 |
| 25 May 2000 | INR | 67.75 | 67.75 | 58.5 | 60 | 60 | -2.8 (-4.46%) | 1,600 |
| 24 May 2000 | INR | 60 | 62.8 | 58.25 | 62.8 | 62.8 | +1.25 (+2.03%) | 600 |
| 23 May 2000 | INR | 61.75 | 61.9 | 58.1 | 61.55 | 61.55 | +1.05 (+1.74%) | 1,100 |
