Nucleus Software Exports Limit Recent Share Price (BSE:531209)

BSE:531209 - Nucleus Software Exports Ltd. Nucleus Software Exports Limit
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2000	INR	61.1	61.95	60.3	60.5	60.5	-5 (-7.63%)	1,700
19 May 2000	INR	68	71.95	64.25	65.5	65.5	-4.05 (-5.82%)	1,700
18 May 2000	INR	69.25	69.55	69	69.55	69.55	-1.45 (-2.04%)	300
17 May 2000	INR	74.1	74.1	71	71	71	-2 (-2.74%)	700
16 May 2000	INR	71.5	73	71.5	73	73	+0.85 (+1.18%)	400
15 May 2000	INR	70.1	74.5	70	72.15	72.15	-3.85 (-5.07%)	1,900
12 May 2000	INR	80	80.9	74.55	76	76	-5 (-6.17%)	2,600
11 May 2000	INR	83.1	84	81	81	81	-7 (-7.95%)	1,100
10 May 2000	INR	90	90	88	88	88	+10.85 (+14.06%)	600
9 May 2000	INR	0	0	0	77.15	77.15	0.0 (0.0%)	0
8 May 2000	INR	0	0	0	77.15	77.15	0.0 (0.0%)	0
5 May 2000	INR	0	0	0	77.15	77.15	0.0 (0.0%)	0
4 May 2000	INR	76.9	77.75	75	77.15	77.15	+0.5 (+0.65%)	3,000
3 May 2000	INR	0	0	0	76.65	76.65	0.0 (0.0%)	0
2 May 2000	INR	72.25	77.95	72.2	76.65	76.65	+0.1 (+0.13%)	1,100
1 May 2000	INR	0	0	0	76.55	76.55	0.0 (0.0%)	0
28 Apr 2000	INR	79	84	75.7	76.55	76.55	-5.45 (-6.65%)	3,200
27 Apr 2000	INR	78.1	84.45	78.1	82	82	+4.5 (+5.81%)	2,700
26 Apr 2000	INR	0	0	0	77.5	77.5	0.0 (0.0%)	0
25 Apr 2000	INR	77.5	77.5	77.5	77.5	77.5	-14 (-15.30%)	2,200
24 Apr 2000	INR	0	0	0	91.5	91.5	0.0 (0.0%)	0
21 Apr 2000	INR	0	0	0	91.5	91.5	0.0 (0.0%)	0
20 Apr 2000	INR	91.5	99	90.35	91.5	91.5	-6.7 (-6.82%)	2,800
19 Apr 2000	INR	97.5	107	95.55	98.2	98.2	-5.1 (-4.94%)	9,700
18 Apr 2000	INR	110	110	103.3	103.3	103.3	-8.95 (-7.97%)	2,200
17 Apr 2000	INR	112.25	112.25	112.25	112.25	112.25	-9.75 (-7.99%)	1,800
14 Apr 2000	INR	0	0	0	122	122	0.0 (0.0%)	0
13 Apr 2000	INR	117.05	122	116.8	122	122	-4.9 (-3.86%)	3,700
12 Apr 2000	INR	130.05	130.05	125.2	126.9	126.9	+4.75 (+3.89%)	2,900
11 Apr 2000	INR	0	0	0	122.15	122.15	0.0 (0.0%)	0