| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2000 | INR | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | +9 (+7.95%) | 200 |
| 7 Apr 2000 | INR | 108.1 | 113.15 | 108.1 | 113.15 | 113.15 | +8.35 (+7.97%) | 2,500 |
| 6 Apr 2000 | INR | 120 | 120 | 104.8 | 104.8 | 104.8 | -9.1 (-7.99%) | 1,500 |
| 5 Apr 2000 | INR | 121 | 125.05 | 113.9 | 113.9 | 113.9 | -9.85 (-7.96%) | 4,200 |
| 4 Apr 2000 | INR | 126 | 126 | 123.75 | 123.75 | 123.75 | -10.75 (-7.99%) | 500 |
| 3 Apr 2000 | INR | 137.5 | 140 | 134.5 | 134.5 | 134.5 | -11.4 (-7.81%) | 2,500 |
| 31 Mar 2000 | INR | 146.1 | 149 | 142.1 | 145.9 | 145.9 | -8.1 (-5.26%) | 4,100 |
| 30 Mar 2000 | INR | 159.95 | 160 | 153.6 | 154 | 154 | 0.0 (0.0%) | 3,000 |
