| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 596.6 | 596.6 | 584.25 | 585.35 | 585.35 | -8.2 (-1.38%) | 3,163 |
| 10 Nov 2021 | INR | 593 | 602.35 | 588.7 | 593.55 | 593.55 | +1.4 (+0.24%) | 3,059 |
| 9 Nov 2021 | INR | 579.45 | 595 | 578.25 | 592.15 | 592.15 | +17.9 (+3.12%) | 3,264 |
| 8 Nov 2021 | INR | 578.65 | 578.65 | 570.05 | 574.25 | 574.25 | -3.55 (-0.61%) | 1,783 |
| 4 Nov 2021 | INR | 575.35 | 579 | 575.3 | 577.8 | 577.8 | +4.1 (+0.71%) | 431 |
| 3 Nov 2021 | INR | 580.95 | 581.2 | 565.05 | 573.7 | 573.7 | -5.75 (-0.99%) | 16,719 |
| 2 Nov 2021 | INR | 580.05 | 582.7 | 578 | 579.45 | 579.45 | +0.55 (+0.10%) | 1,846 |
| 1 Nov 2021 | INR | 577.05 | 582.85 | 577 | 578.9 | 578.9 | -0.25 (-0.04%) | 5,963 |
| 29 Oct 2021 | INR | 579.3 | 583.55 | 577 | 579.15 | 579.15 | +0.55 (+0.10%) | 2,532 |
| 28 Oct 2021 | INR | 579.8 | 580.95 | 578 | 578.6 | 578.6 | -4.05 (-0.70%) | 4,208 |
| 27 Oct 2021 | INR | 581.05 | 589.85 | 579.6 | 582.65 | 582.65 | +1.05 (+0.18%) | 6,592 |
| 26 Oct 2021 | INR | 577.1 | 585.5 | 577 | 581.6 | 581.6 | +1.9 (+0.33%) | 17,745 |
| 25 Oct 2021 | INR | 585.85 | 587.7 | 577.4 | 579.7 | 579.7 | -4.55 (-0.78%) | 10,088 |
| 22 Oct 2021 | INR | 588.85 | 590.5 | 582.85 | 584.25 | 584.25 | -2.3 (-0.39%) | 8,049 |
| 21 Oct 2021 | INR | 590 | 590.25 | 585.1 | 586.55 | 586.55 | +1.45 (+0.25%) | 2,302 |
| 20 Oct 2021 | INR | 594.5 | 595.7 | 584 | 585.1 | 585.1 | -6.55 (-1.11%) | 19,445 |
| 19 Oct 2021 | INR | 598.25 | 611.35 | 588.05 | 591.65 | 591.65 | +1.45 (+0.25%) | 19,142 |
| 18 Oct 2021 | INR | 600 | 600 | 587.7 | 590.2 | 590.2 | -3.65 (-0.61%) | 14,420 |
| 14 Oct 2021 | INR | 577 | 597.95 | 577 | 593.85 | 593.85 | +18.6 (+3.23%) | 11,211 |
| 13 Oct 2021 | INR | 576 | 582 | 574.05 | 575.25 | 575.25 | -3.3 (-0.57%) | 9,036 |
| 12 Oct 2021 | INR | 582.6 | 584.1 | 576.4 | 578.55 | 578.55 | -3.9 (-0.67%) | 9,059 |
| 11 Oct 2021 | INR | 583.4 | 586.45 | 581.75 | 582.45 | 582.45 | -0.95 (-0.16%) | 4,416 |
| 8 Oct 2021 | INR | 582.2 | 589 | 580.8 | 583.4 | 583.4 | +2.2 (+0.38%) | 5,115 |
| 7 Oct 2021 | INR | 585.35 | 586.75 | 578.2 | 581.2 | 581.2 | -1.85 (-0.32%) | 7,507 |
| 6 Oct 2021 | INR | 588.3 | 589.45 | 582.4 | 583.05 | 583.05 | -2.8 (-0.48%) | 2,215 |
| 5 Oct 2021 | INR | 581.3 | 593.35 | 581.3 | 585.85 | 585.85 | +2.8 (+0.48%) | 12,980 |
| 4 Oct 2021 | INR | 585 | 588.6 | 582 | 583.05 | 583.05 | +1.2 (+0.21%) | 8,562 |
| 1 Oct 2021 | INR | 583.65 | 583.95 | 580.25 | 581.85 | 581.85 | -1.5 (-0.26%) | 3,585 |
| 30 Sep 2021 | INR | 603.6 | 603.6 | 581.4 | 583.35 | 583.35 | -4.65 (-0.79%) | 6,135 |
| 29 Sep 2021 | INR | 589 | 610 | 575.5 | 588 | 588 | +4.3 (+0.74%) | 15,155 |
