| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 557.4 | 574.2 | 557.2 | 565.4 | 565.4 | +7.95 (+1.43%) | 12,139 |
| 16 Aug 2021 | INR | 595.5 | 608.9 | 551.2 | 557.45 | 557.45 | -43.35 (-7.22%) | 32,120 |
| 13 Aug 2021 | INR | 600 | 621.3 | 582.5 | 600.8 | 600.8 | -83.9 (-12.25%) | 53,275 |
| 12 Aug 2021 | INR | 669.05 | 694 | 666.15 | 684.7 | 684.7 | +17.75 (+2.66%) | 2,793 |
| 11 Aug 2021 | INR | 676.9 | 677.05 | 637.1 | 666.95 | 666.95 | -13.05 (-1.92%) | 8,574 |
| 10 Aug 2021 | INR | 689.2 | 690.4 | 675.3 | 680 | 680 | -3.45 (-0.50%) | 4,192 |
| 9 Aug 2021 | INR | 677 | 698.05 | 677 | 683.45 | 683.45 | +7.75 (+1.15%) | 8,399 |
| 6 Aug 2021 | INR | 655.05 | 678.6 | 655.05 | 675.7 | 675.7 | +14 (+2.12%) | 6,421 |
| 5 Aug 2021 | INR | 674.8 | 680 | 657.95 | 661.7 | 661.7 | +0.05 (+0.01%) | 6,582 |
| 4 Aug 2021 | INR | 670.05 | 685 | 655 | 661.65 | 661.65 | -8.35 (-1.25%) | 8,039 |
| 3 Aug 2021 | INR | 688.95 | 688.95 | 668.1 | 670 | 670 | -4.05 (-0.60%) | 2,697 |
| 2 Aug 2021 | INR | 685.7 | 687.25 | 672.45 | 674.05 | 674.05 | -3.7 (-0.55%) | 3,549 |
| 30 Jul 2021 | INR | 684.4 | 689.9 | 674.7 | 677.75 | 677.75 | -6.65 (-0.97%) | 3,560 |
| 29 Jul 2021 | INR | 690.95 | 701.05 | 680.6 | 684.4 | 684.4 | -4.35 (-0.63%) | 9,789 |
| 28 Jul 2021 | INR | 694 | 695.7 | 680.45 | 688.75 | 688.75 | -8.25 (-1.18%) | 2,250 |
| 27 Jul 2021 | INR | 709.95 | 709.95 | 687.7 | 697 | 697 | +3.8 (+0.55%) | 7,245 |
| 26 Jul 2021 | INR | 715 | 715 | 687 | 693.2 | 693.2 | -1.45 (-0.21%) | 2,618 |
| 23 Jul 2021 | INR | 712.65 | 715.7 | 691.5 | 694.65 | 694.65 | -14.35 (-2.02%) | 5,635 |
| 22 Jul 2021 | INR | 684.6 | 716.9 | 683.75 | 709 | 709 | +28.15 (+4.13%) | 13,976 |
| 20 Jul 2021 | INR | 709.35 | 709.35 | 671.95 | 680.85 | 680.85 | -27.2 (-3.84%) | 13,020 |
| 19 Jul 2021 | INR | 717 | 717 | 694.45 | 708.05 | 708.05 | +3.55 (+0.50%) | 10,573 |
| 16 Jul 2021 | INR | 723 | 723 | 701.05 | 704.5 | 704.5 | -7.05 (-0.99%) | 8,718 |
| 15 Jul 2021 | INR | 695 | 724.4 | 690 | 711.55 | 711.55 | +21.05 (+3.05%) | 21,833 |
| 14 Jul 2021 | INR | 693.3 | 703.7 | 687.6 | 690.5 | 690.5 | +0.5 (+0.07%) | 15,813 |
| 13 Jul 2021 | INR | 710 | 710 | 685.6 | 690 | 690 | -1.1 (-0.16%) | 6,552 |
| 12 Jul 2021 | INR | 696.15 | 703.4 | 687.55 | 691.1 | 691.1 | +2.95 (+0.43%) | 10,147 |
| 9 Jul 2021 | INR | 691 | 698.05 | 683.45 | 688.15 | 688.15 | -1.85 (-0.27%) | 7,664 |
| 8 Jul 2021 | INR | 698.7 | 702.35 | 680.05 | 690 | 690 | +10.5 (+1.55%) | 9,354 |
| 7 Jul 2021 | INR | 690 | 703.25 | 676.2 | 679.5 | 679.5 | -7.5 (-1.09%) | 15,348 |
| 6 Jul 2021 | INR | 719.75 | 720.5 | 681.75 | 687 | 687 | -26.4 (-3.70%) | 6,443 |
