| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 728.5 | 743.85 | 706.4 | 713.4 | 713.4 | -9.35 (-1.29%) | 22,653 |
| 2 Jul 2021 | INR | 715 | 765.35 | 709.3 | 722.75 | 722.75 | +21.25 (+3.03%) | 118,109 |
| 1 Jul 2021 | INR | 640.95 | 721.5 | 638.55 | 701.5 | 701.5 | +69.95 (+11.08%) | 127,054 |
| 30 Jun 2021 | INR | 617 | 656.75 | 611.9 | 631.55 | 631.55 | +23.55 (+3.87%) | 82,201 |
| 29 Jun 2021 | INR | 580.25 | 617.4 | 580.25 | 608 | 608 | +21.25 (+3.62%) | 13,499 |
| 28 Jun 2021 | INR | 599.8 | 599.8 | 585.15 | 586.75 | 586.75 | -11.05 (-1.85%) | 6,208 |
| 25 Jun 2021 | INR | 603.6 | 606 | 593.3 | 597.8 | 597.8 | +6.3 (+1.07%) | 5,659 |
| 24 Jun 2021 | INR | 593.75 | 597.25 | 589.65 | 591.5 | 591.5 | +4.65 (+0.79%) | 2,309 |
| 23 Jun 2021 | INR | 607 | 607 | 581 | 586.85 | 586.85 | -0.9 (-0.15%) | 8,037 |
| 22 Jun 2021 | INR | 595.6 | 600.75 | 585.55 | 587.75 | 587.75 | -2.15 (-0.36%) | 3,681 |
| 21 Jun 2021 | INR | 575 | 603.25 | 567 | 589.9 | 589.9 | +9.3 (+1.60%) | 4,300 |
| 18 Jun 2021 | INR | 591 | 599.75 | 566.65 | 580.6 | 580.6 | -12 (-2.02%) | 6,018 |
| 17 Jun 2021 | INR | 600 | 611 | 586.85 | 592.6 | 592.6 | -15.75 (-2.59%) | 12,908 |
| 16 Jun 2021 | INR | 607.3 | 614 | 605.05 | 608.35 | 608.35 | +3.8 (+0.63%) | 8,910 |
| 15 Jun 2021 | INR | 601 | 614.2 | 592.85 | 604.55 | 604.55 | +21.15 (+3.63%) | 14,298 |
| 14 Jun 2021 | INR | 593.4 | 593.4 | 562.95 | 583.4 | 583.4 | -3.35 (-0.57%) | 6,765 |
| 11 Jun 2021 | INR | 566.25 | 631 | 566.25 | 586.75 | 586.75 | +28.25 (+5.06%) | 22,998 |
| 10 Jun 2021 | INR | 564 | 572 | 553.5 | 558.5 | 558.5 | -1.2 (-0.21%) | 10,057 |
| 9 Jun 2021 | INR | 564.2 | 573.9 | 556 | 559.7 | 559.7 | +0.8 (+0.14%) | 6,931 |
| 8 Jun 2021 | INR | 578.95 | 578.95 | 558 | 558.9 | 558.9 | -7.95 (-1.40%) | 5,061 |
| 7 Jun 2021 | INR | 570 | 590 | 565.4 | 566.85 | 566.85 | -13.4 (-2.31%) | 22,921 |
| 4 Jun 2021 | INR | 600 | 600.05 | 575.75 | 580.25 | 580.25 | -22.65 (-3.76%) | 21,327 |
| 3 Jun 2021 | INR | 621 | 625 | 597.75 | 602.9 | 602.9 | -7.05 (-1.16%) | 20,263 |
| 2 Jun 2021 | INR | 590 | 612.3 | 590 | 609.95 | 609.95 | +14.35 (+2.41%) | 6,137 |
| 1 Jun 2021 | INR | 611.35 | 612 | 588.35 | 595.6 | 595.6 | -12.2 (-2.01%) | 7,560 |
| 31 May 2021 | INR | 602 | 618.4 | 600 | 607.8 | 607.8 | +5.35 (+0.89%) | 11,579 |
| 28 May 2021 | INR | 621.8 | 624 | 599 | 602.45 | 602.45 | -7.8 (-1.28%) | 7,418 |
| 27 May 2021 | INR | 620 | 633.85 | 604 | 610.25 | 610.25 | -8.15 (-1.32%) | 22,861 |
| 26 May 2021 | INR | 577 | 623.65 | 576.15 | 618.4 | 618.4 | +40.35 (+6.98%) | 24,051 |
| 25 May 2021 | INR | 586.5 | 587.6 | 575.75 | 578.05 | 578.05 | -5.45 (-0.93%) | 4,745 |
