| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 594 | 594.7 | 581.75 | 583.5 | 583.5 | +3.25 (+0.56%) | 4,336 |
| 21 May 2021 | INR | 584 | 595.25 | 577.45 | 580.25 | 580.25 | +1.8 (+0.31%) | 6,544 |
| 20 May 2021 | INR | 590 | 602.9 | 570.55 | 578.45 | 578.45 | -11.4 (-1.93%) | 8,897 |
| 19 May 2021 | INR | 593 | 611.05 | 585 | 589.85 | 589.85 | -2.6 (-0.44%) | 7,353 |
| 18 May 2021 | INR | 598 | 616.3 | 575.5 | 592.45 | 592.45 | +33.5 (+5.99%) | 28,983 |
| 17 May 2021 | INR | 557.5 | 567.2 | 550.55 | 558.95 | 558.95 | +6.95 (+1.26%) | 4,374 |
| 14 May 2021 | INR | 578.4 | 578.4 | 544.7 | 552 | 552 | -22.55 (-3.92%) | 8,158 |
| 12 May 2021 | INR | 588 | 595.05 | 565.55 | 574.55 | 574.55 | -10.55 (-1.80%) | 17,310 |
| 11 May 2021 | INR | 555 | 605.25 | 540.25 | 585.1 | 585.1 | +40.45 (+7.43%) | 27,564 |
| 10 May 2021 | INR | 536.45 | 556 | 536.45 | 544.65 | 544.65 | +8.2 (+1.53%) | 3,404 |
| 7 May 2021 | INR | 554.25 | 555 | 531.1 | 536.45 | 536.45 | -6.9 (-1.27%) | 5,425 |
| 6 May 2021 | INR | 522.45 | 563.4 | 506.95 | 543.35 | 543.35 | +22.95 (+4.41%) | 22,779 |
| 5 May 2021 | INR | 533.95 | 533.95 | 516.75 | 520.4 | 520.4 | -8.85 (-1.67%) | 2,385 |
| 4 May 2021 | INR | 522 | 538.6 | 522 | 529.25 | 529.25 | +1.75 (+0.33%) | 4,072 |
| 3 May 2021 | INR | 522 | 540 | 522 | 527.5 | 527.5 | -7.35 (-1.37%) | 3,824 |
| 30 Apr 2021 | INR | 536.2 | 543.5 | 532.75 | 534.85 | 534.85 | -1.25 (-0.23%) | 3,764 |
| 29 Apr 2021 | INR | 564.95 | 564.95 | 533.8 | 536.1 | 536.1 | -7.55 (-1.39%) | 6,116 |
| 28 Apr 2021 | INR | 560 | 561.55 | 538.1 | 543.65 | 543.65 | -10.35 (-1.87%) | 6,046 |
| 27 Apr 2021 | INR | 558.8 | 579 | 535.9 | 554 | 554 | +13.65 (+2.53%) | 9,936 |
| 26 Apr 2021 | INR | 565 | 565 | 527.2 | 540.35 | 540.35 | +9.35 (+1.76%) | 1,805 |
| 23 Apr 2021 | INR | 530 | 543.25 | 515.95 | 531 | 531 | -2.4 (-0.45%) | 4,178 |
| 22 Apr 2021 | INR | 519 | 536.45 | 519 | 533.4 | 533.4 | +19.65 (+3.82%) | 3,006 |
| 20 Apr 2021 | INR | 535.75 | 535.9 | 511.2 | 513.75 | 513.75 | -14.5 (-2.74%) | 2,466 |
| 19 Apr 2021 | INR | 545 | 545 | 519.9 | 528.25 | 528.25 | -23.6 (-4.28%) | 2,911 |
| 16 Apr 2021 | INR | 535.95 | 556.4 | 534.5 | 551.85 | 551.85 | +15.8 (+2.95%) | 10,055 |
| 15 Apr 2021 | INR | 532.6 | 539.95 | 523.85 | 536.05 | 536.05 | -5.95 (-1.10%) | 1,700 |
| 13 Apr 2021 | INR | 532.4 | 547.7 | 520.85 | 542 | 542 | +9.6 (+1.80%) | 3,487 |
| 12 Apr 2021 | INR | 548.2 | 550 | 507.1 | 532.4 | 532.4 | -22.3 (-4.02%) | 15,016 |
| 9 Apr 2021 | INR | 547.2 | 561.3 | 545.45 | 554.7 | 554.7 | +12.4 (+2.29%) | 11,378 |
| 8 Apr 2021 | INR | 559.45 | 559.45 | 540.5 | 542.3 | 542.3 | -4.8 (-0.88%) | 4,342 |
