| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 550 | 561 | 522.7 | 547.1 | 547.1 | +5.55 (+1.02%) | 21,001 |
| 6 Apr 2021 | INR | 537.45 | 547.9 | 535.9 | 541.55 | 541.55 | +9.15 (+1.72%) | 5,589 |
| 5 Apr 2021 | INR | 501 | 537.15 | 501 | 532.4 | 532.4 | +36.95 (+7.46%) | 22,639 |
| 1 Apr 2021 | INR | 490 | 501.45 | 490 | 495.45 | 495.45 | +13.85 (+2.88%) | 4,421 |
| 31 Mar 2021 | INR | 489.05 | 499.5 | 476 | 481.6 | 481.6 | -7.45 (-1.52%) | 4,075 |
| 30 Mar 2021 | INR | 498 | 501.45 | 487 | 489.05 | 489.05 | -12.25 (-2.44%) | 6,625 |
| 26 Mar 2021 | INR | 502.05 | 508.5 | 498 | 501.3 | 501.3 | +7.95 (+1.61%) | 1,272 |
| 25 Mar 2021 | INR | 502.2 | 508.15 | 492 | 493.35 | 493.35 | -6.3 (-1.26%) | 4,882 |
| 24 Mar 2021 | INR | 511 | 512.45 | 492 | 499.65 | 499.65 | -6.7 (-1.32%) | 2,117 |
| 23 Mar 2021 | INR | 516.9 | 516.9 | 500 | 506.35 | 506.35 | +0.5 (+0.10%) | 5,554 |
| 22 Mar 2021 | INR | 507.4 | 515 | 504.1 | 505.85 | 505.85 | -7 (-1.36%) | 4,345 |
| 19 Mar 2021 | INR | 504.9 | 525.95 | 489.2 | 512.85 | 512.85 | +7.5 (+1.48%) | 3,864 |
| 18 Mar 2021 | INR | 525.4 | 526 | 502 | 505.35 | 505.35 | -12.1 (-2.34%) | 7,837 |
| 17 Mar 2021 | INR | 528 | 548 | 515 | 517.45 | 517.45 | -9.8 (-1.86%) | 13,977 |
| 16 Mar 2021 | INR | 505 | 544 | 505 | 527.25 | 527.25 | +7.55 (+1.45%) | 13,612 |
| 15 Mar 2021 | INR | 502.25 | 524.05 | 502.25 | 519.7 | 519.7 | +6.6 (+1.29%) | 6,265 |
| 12 Mar 2021 | INR | 512 | 534.15 | 511.05 | 513.1 | 513.1 | -15.05 (-2.85%) | 5,976 |
| 10 Mar 2021 | INR | 524.6 | 530 | 511.15 | 528.15 | 528.15 | +8.15 (+1.57%) | 12,212 |
| 9 Mar 2021 | INR | 512.2 | 528 | 504.55 | 520 | 520 | +4.1 (+0.79%) | 9,068 |
| 8 Mar 2021 | INR | 524.65 | 526.15 | 513.05 | 515.9 | 515.9 | -5.35 (-1.03%) | 5,858 |
| 5 Mar 2021 | INR | 528 | 528.5 | 519.55 | 521.25 | 521.25 | -4.8 (-0.91%) | 1,256 |
| 4 Mar 2021 | INR | 527 | 532 | 516 | 526.05 | 526.05 | -0.95 (-0.18%) | 6,407 |
| 3 Mar 2021 | INR | 522.05 | 533.85 | 522.05 | 527 | 527 | +3 (+0.57%) | 7,415 |
| 2 Mar 2021 | INR | 522.1 | 534.1 | 521 | 524 | 524 | +1.3 (+0.25%) | 6,395 |
| 1 Mar 2021 | INR | 526 | 537.15 | 520.3 | 522.7 | 522.7 | -3.2 (-0.61%) | 7,052 |
| 26 Feb 2021 | INR | 532.1 | 536.05 | 522.9 | 525.9 | 525.9 | -10.8 (-2.01%) | 2,339 |
| 25 Feb 2021 | INR | 547.5 | 555 | 534.5 | 536.7 | 536.7 | -4.65 (-0.86%) | 4,439 |
| 24 Feb 2021 | INR | 534.75 | 556 | 533.7 | 541.35 | 541.35 | +6.6 (+1.23%) | 7,436 |
| 23 Feb 2021 | INR | 511 | 548.6 | 511 | 534.75 | 534.75 | +11.35 (+2.17%) | 5,438 |
| 22 Feb 2021 | INR | 533.05 | 547 | 520 | 523.4 | 523.4 | -13.3 (-2.48%) | 6,974 |
