| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 544.9 | 547.45 | 532.25 | 536.7 | 536.7 | -6.75 (-1.24%) | 3,097 |
| 18 Feb 2021 | INR | 548.15 | 559.95 | 542.4 | 543.45 | 543.45 | -4.7 (-0.86%) | 2,387 |
| 17 Feb 2021 | INR | 530.1 | 579 | 530.1 | 548.15 | 548.15 | -1.35 (-0.25%) | 4,173 |
| 16 Feb 2021 | INR | 565.2 | 566.75 | 548.3 | 549.5 | 549.5 | -18.8 (-3.31%) | 5,732 |
| 15 Feb 2021 | INR | 552.2 | 583 | 538.8 | 568.3 | 568.3 | +21.8 (+3.99%) | 22,709 |
| 12 Feb 2021 | INR | 555.15 | 559.95 | 543.6 | 546.5 | 546.5 | -10.9 (-1.96%) | 4,529 |
| 11 Feb 2021 | INR | 555 | 559.8 | 548.95 | 557.4 | 557.4 | +7.1 (+1.29%) | 2,332 |
| 10 Feb 2021 | INR | 535 | 554.45 | 535 | 550.3 | 550.3 | +11.7 (+2.17%) | 3,464 |
| 9 Feb 2021 | INR | 522 | 547.2 | 522 | 538.6 | 538.6 | +10.9 (+2.07%) | 7,939 |
| 8 Feb 2021 | INR | 535.05 | 553.8 | 525.5 | 527.7 | 527.7 | -19.3 (-3.53%) | 15,377 |
| 5 Feb 2021 | INR | 574 | 577 | 545 | 547 | 547 | -21.55 (-3.79%) | 12,580 |
| 4 Feb 2021 | INR | 560.3 | 576.95 | 538.4 | 568.55 | 568.55 | +8.25 (+1.47%) | 17,265 |
| 3 Feb 2021 | INR | 548 | 573.5 | 535 | 560.3 | 560.3 | +14.1 (+2.58%) | 88,375 |
| 2 Feb 2021 | INR | 507 | 552.7 | 500.1 | 546.2 | 546.2 | +19.8 (+3.76%) | 27,255 |
| 1 Feb 2021 | INR | 526.65 | 535.2 | 526.4 | 526.4 | 526.4 | -27.7 (-5.00%) | 4,382 |
| 29 Jan 2021 | INR | 568 | 568 | 554.1 | 554.1 | 554.1 | -29.15 (-5.00%) | 7,672 |
| 28 Jan 2021 | INR | 577.65 | 590.4 | 568 | 583.25 | 583.25 | -1.65 (-0.28%) | 9,396 |
| 27 Jan 2021 | INR | 584.55 | 589.85 | 576.2 | 584.9 | 584.9 | +3.5 (+0.60%) | 1,647 |
| 25 Jan 2021 | INR | 594.1 | 594.15 | 572.75 | 581.4 | 581.4 | -6.1 (-1.04%) | 5,205 |
| 22 Jan 2021 | INR | 595.65 | 606.6 | 580.2 | 587.5 | 587.5 | -12.25 (-2.04%) | 10,090 |
| 21 Jan 2021 | INR | 607.6 | 611.2 | 590.45 | 599.75 | 599.75 | -4.5 (-0.74%) | 3,772 |
| 20 Jan 2021 | INR | 595.6 | 614.9 | 593.6 | 604.25 | 604.25 | +10.05 (+1.69%) | 11,797 |
| 19 Jan 2021 | INR | 575.7 | 596.95 | 575.7 | 594.2 | 594.2 | +20.3 (+3.54%) | 7,866 |
| 18 Jan 2021 | INR | 575 | 591.1 | 561 | 573.9 | 573.9 | -6.45 (-1.11%) | 9,239 |
| 15 Jan 2021 | INR | 602.55 | 604.95 | 576 | 580.35 | 580.35 | -21.8 (-3.62%) | 16,922 |
| 14 Jan 2021 | INR | 605.4 | 610 | 596.7 | 602.15 | 602.15 | +0.3 (+0.05%) | 7,044 |
| 13 Jan 2021 | INR | 607.2 | 620.15 | 596.7 | 601.85 | 601.85 | -2 (-0.33%) | 3,878 |
| 12 Jan 2021 | INR | 605.75 | 626.95 | 600 | 603.85 | 603.85 | -6.35 (-1.04%) | 7,163 |
| 11 Jan 2021 | INR | 625 | 632.95 | 608.15 | 610.2 | 610.2 | -7.85 (-1.27%) | 5,288 |
| 8 Jan 2021 | INR | 620.95 | 628 | 611.5 | 618.05 | 618.05 | +6.45 (+1.05%) | 4,501 |
