| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 610.05 | 622 | 610.05 | 611.6 | 611.6 | +0.85 (+0.14%) | 9,471 |
| 6 Jan 2021 | INR | 625.6 | 638 | 605 | 610.75 | 610.75 | -11.25 (-1.81%) | 7,075 |
| 5 Jan 2021 | INR | 605 | 638.4 | 605 | 622 | 622 | +7.55 (+1.23%) | 15,576 |
| 4 Jan 2021 | INR | 622.55 | 628.8 | 607.45 | 614.45 | 614.45 | -9.4 (-1.51%) | 7,731 |
| 1 Jan 2021 | INR | 611.65 | 648.95 | 611.65 | 623.85 | 623.85 | -8 (-1.27%) | 6,994 |
| 31 Dec 2020 | INR | 648 | 648 | 627.8 | 631.85 | 631.85 | -9.1 (-1.42%) | 3,702 |
| 30 Dec 2020 | INR | 650 | 650 | 630.5 | 640.95 | 640.95 | +8.25 (+1.30%) | 6,810 |
| 29 Dec 2020 | INR | 632 | 650 | 624.6 | 632.7 | 632.7 | +2.3 (+0.36%) | 21,419 |
| 28 Dec 2020 | INR | 609 | 630.4 | 592.9 | 630.4 | 630.4 | +30 (+5.00%) | 26,924 |
| 24 Dec 2020 | INR | 628 | 628 | 585.65 | 600.4 | 600.4 | -7.6 (-1.25%) | 7,706 |
| 23 Dec 2020 | INR | 584.35 | 608.65 | 584.35 | 608 | 608 | +28.3 (+4.88%) | 5,789 |
| 22 Dec 2020 | INR | 551 | 584.35 | 540 | 579.7 | 579.7 | +12.1 (+2.13%) | 23,781 |
| 21 Dec 2020 | INR | 579.55 | 609.4 | 567.6 | 567.6 | 567.6 | -29.85 (-5.00%) | 24,845 |
| 18 Dec 2020 | INR | 603 | 608.4 | 586.45 | 597.45 | 597.45 | -3.5 (-0.58%) | 11,472 |
| 17 Dec 2020 | INR | 598.05 | 610 | 594.25 | 600.95 | 600.95 | +2.9 (+0.48%) | 10,596 |
| 16 Dec 2020 | INR | 589.1 | 608.35 | 589.1 | 598.05 | 598.05 | +4.75 (+0.80%) | 10,261 |
| 15 Dec 2020 | INR | 624.25 | 624.25 | 581.7 | 593.3 | 593.3 | -16.1 (-2.64%) | 26,538 |
| 14 Dec 2020 | INR | 585 | 609.4 | 585 | 609.4 | 609.4 | +29 (+5.00%) | 38,522 |
| 11 Dec 2020 | INR | 555 | 581.5 | 542.4 | 580.4 | 580.4 | +26.55 (+4.79%) | 35,930 |
| 10 Dec 2020 | INR | 559.7 | 560.1 | 541.1 | 553.85 | 553.85 | -5.85 (-1.05%) | 5,907 |
| 9 Dec 2020 | INR | 565 | 570 | 553.85 | 559.7 | 559.7 | +2.5 (+0.45%) | 15,087 |
| 8 Dec 2020 | INR | 552 | 566.75 | 551.8 | 557.2 | 557.2 | -2.15 (-0.38%) | 2,045 |
| 7 Dec 2020 | INR | 566.55 | 574 | 554 | 559.35 | 559.35 | -1.45 (-0.26%) | 17,484 |
| 4 Dec 2020 | INR | 569.5 | 569.5 | 554.6 | 560.8 | 560.8 | +0.7 (+0.12%) | 7,013 |
| 3 Dec 2020 | INR | 553.15 | 562 | 551.2 | 560.1 | 560.1 | +8.75 (+1.59%) | 8,825 |
| 2 Dec 2020 | INR | 562.5 | 562.5 | 540.3 | 551.35 | 551.35 | -2.55 (-0.46%) | 6,910 |
| 1 Dec 2020 | INR | 555 | 564.5 | 545.1 | 553.9 | 553.9 | -1.9 (-0.34%) | 8,391 |
| 27 Nov 2020 | INR | 560.95 | 563.55 | 554.9 | 555.8 | 555.8 | -4.45 (-0.79%) | 1,393 |
| 26 Nov 2020 | INR | 559 | 564.85 | 554.85 | 560.25 | 560.25 | +5.2 (+0.94%) | 685 |
| 25 Nov 2020 | INR | 585.2 | 587.5 | 545.25 | 555.05 | 555.05 | -18.85 (-3.28%) | 19,372 |
