| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 549.7 | 573.9 | 545.45 | 573.9 | 573.9 | +27.3 (+4.99%) | 16,203 |
| 23 Nov 2020 | INR | 545 | 553.95 | 535.45 | 546.6 | 546.6 | +9.9 (+1.84%) | 8,286 |
| 20 Nov 2020 | INR | 548 | 555.95 | 526.1 | 536.7 | 536.7 | -10.4 (-1.90%) | 13,655 |
| 19 Nov 2020 | INR | 563.45 | 566.7 | 544.1 | 547.1 | 547.1 | -14.7 (-2.62%) | 12,470 |
| 18 Nov 2020 | INR | 578 | 579.8 | 556 | 561.8 | 561.8 | -6.2 (-1.09%) | 2,432 |
| 17 Nov 2020 | INR | 585 | 589.8 | 555 | 568 | 568 | -5.3 (-0.92%) | 12,760 |
| 13 Nov 2020 | INR | 564 | 580 | 560.25 | 573.3 | 573.3 | +4.95 (+0.87%) | 4,677 |
| 12 Nov 2020 | INR | 570 | 585 | 555 | 568.35 | 568.35 | +6.65 (+1.18%) | 9,038 |
| 11 Nov 2020 | INR | 590 | 590 | 557.35 | 561.7 | 561.7 | -14.8 (-2.57%) | 10,641 |
| 10 Nov 2020 | INR | 604.3 | 611 | 574.8 | 576.5 | 576.5 | -28.55 (-4.72%) | 4,510 |
| 9 Nov 2020 | INR | 596 | 612 | 588 | 605.05 | 605.05 | +22.15 (+3.80%) | 29,542 |
| 6 Nov 2020 | INR | 555.15 | 582.9 | 554.6 | 582.9 | 582.9 | +27.75 (+5.00%) | 16,430 |
| 5 Nov 2020 | INR | 529.8 | 556.25 | 529.8 | 555.15 | 555.15 | +25.35 (+4.78%) | 16,665 |
| 4 Nov 2020 | INR | 522 | 561.45 | 520.15 | 529.8 | 529.8 | -17.7 (-3.23%) | 14,583 |
| 3 Nov 2020 | INR | 565 | 565 | 547.5 | 547.5 | 547.5 | -28.8 (-5.00%) | 2,932 |
| 2 Nov 2020 | INR | 607.5 | 607.5 | 576.3 | 576.3 | 576.3 | -30.3 (-5.00%) | 4,082 |
| 30 Oct 2020 | INR | 598.15 | 610 | 585 | 606.6 | 606.6 | +18.6 (+3.16%) | 12,055 |
| 29 Oct 2020 | INR | 588 | 593.85 | 565.05 | 588 | 588 | +0.2 (+0.03%) | 4,343 |
| 28 Oct 2020 | INR | 618.9 | 618.9 | 575.65 | 587.8 | 587.8 | -17.5 (-2.89%) | 11,824 |
| 27 Oct 2020 | INR | 616.4 | 619.5 | 599.5 | 605.3 | 605.3 | -10.2 (-1.66%) | 8,836 |
| 26 Oct 2020 | INR | 638.5 | 638.5 | 608.45 | 615.5 | 615.5 | -12.65 (-2.01%) | 5,878 |
| 23 Oct 2020 | INR | 607.55 | 636.15 | 607.55 | 628.15 | 628.15 | +22.25 (+3.67%) | 9,894 |
| 22 Oct 2020 | INR | 601.95 | 618.65 | 588.65 | 605.9 | 605.9 | +3.95 (+0.66%) | 6,170 |
| 21 Oct 2020 | INR | 612.05 | 629.95 | 592.5 | 601.95 | 601.95 | -15.8 (-2.56%) | 16,829 |
| 20 Oct 2020 | INR | 586.2 | 618.2 | 562 | 617.75 | 617.75 | +28.95 (+4.92%) | 35,983 |
| 19 Oct 2020 | INR | 607.8 | 616.9 | 579.05 | 588.8 | 588.8 | -18.6 (-3.06%) | 24,006 |
| 16 Oct 2020 | INR | 635 | 641.9 | 604.05 | 607.4 | 607.4 | -28.4 (-4.47%) | 24,928 |
| 15 Oct 2020 | INR | 683.95 | 683.95 | 633.2 | 635.8 | 635.8 | -30.7 (-4.61%) | 21,747 |
| 14 Oct 2020 | INR | 680 | 680 | 655.9 | 666.5 | 666.5 | -3.2 (-0.48%) | 12,032 |
| 13 Oct 2020 | INR | 656.5 | 685.15 | 653.4 | 669.7 | 669.7 | +17.15 (+2.63%) | 20,057 |
