Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1,485.05 | 1,559.25 | 1,480.2 | 1,559.25 | 1,559.25 | +74.25 (+5%) | 6,469 |
11 Jan 2024 | INR | 1,475 | 1,506.85 | 1,470 | 1,485 | 1,485 | +10.5 (+0.71%) | 960 |
10 Jan 2024 | INR | 1,509 | 1,509 | 1,450 | 1,474.5 | 1,474.5 | -9.9 (-0.67%) | 1,214 |
9 Jan 2024 | INR | 1,433.9 | 1,485 | 1,433.9 | 1,484.4 | 1,484.4 | +62.95 (+4.43%) | 1,160 |
8 Jan 2024 | INR | 1,431 | 1,450 | 1,416.1 | 1,421.45 | 1,421.45 | -22.2 (-1.54%) | 1,543 |
5 Jan 2024 | INR | 1,435 | 1,452 | 1,435 | 1,443.65 | 1,443.65 | +21.75 (+1.53%) | 3,096 |
4 Jan 2024 | INR | 1,434.85 | 1,435 | 1,418 | 1,421.9 | 1,421.9 | -12.95 (-0.90%) | 1,830 |
3 Jan 2024 | INR | 1,415.05 | 1,463 | 1,415.05 | 1,434.85 | 1,434.85 | +6.6 (+0.46%) | 894 |
2 Jan 2024 | INR | 1,437.25 | 1,449.95 | 1,410 | 1,428.25 | 1,428.25 | -9 (-0.63%) | 2,993 |
1 Jan 2024 | INR | 1,488 | 1,488 | 1,430.2 | 1,437.25 | 1,437.25 | -29.65 (-2.02%) | 739 |
29 Dec 2023 | INR | 1,450.1 | 1,488.95 | 1,450.1 | 1,466.9 | 1,466.9 | +1.55 (+0.11%) | 1,938 |
28 Dec 2023 | INR | 1,450 | 1,485 | 1,450 | 1,465.35 | 1,465.35 | -14.5 (-0.98%) | 950 |
27 Dec 2023 | INR | 1,479 | 1,495 | 1,440 | 1,479.85 | 1,479.85 | +29.55 (+2.04%) | 54,278 |
26 Dec 2023 | INR | 1,460 | 1,470 | 1,440 | 1,450.3 | 1,450.3 | -14.5 (-0.99%) | 2,558 |
22 Dec 2023 | INR | 1,430 | 1,484 | 1,430 | 1,464.8 | 1,464.8 | -0.9 (-0.06%) | 1,365 |
21 Dec 2023 | INR | 1,450 | 1,500 | 1,402 | 1,465.7 | 1,465.7 | +1.1 (+0.08%) | 1,787 |
20 Dec 2023 | INR | 1,590 | 1,590 | 1,464.55 | 1,464.6 | 1,464.6 | -77 (-4.99%) | 3,511 |
19 Dec 2023 | INR | 1,649.2 | 1,649.2 | 1,525 | 1,541.6 | 1,541.6 | -34.1 (-2.16%) | 4,310 |
18 Dec 2023 | INR | 1,548.8 | 1,575.7 | 1,530.75 | 1,575.7 | 1,575.7 | +75 (+5.00%) | 2,360 |
15 Dec 2023 | INR | 1,455 | 1,500.7 | 1,452 | 1,500.7 | 1,500.7 | +71.45 (+5.00%) | 2,667 |
14 Dec 2023 | INR | 1,435 | 1,458 | 1,413.7 | 1,429.25 | 1,429.25 | +15.55 (+1.10%) | 1,068 |
13 Dec 2023 | INR | 1,431.75 | 1,431.75 | 1,394.05 | 1,413.7 | 1,413.7 | +2.25 (+0.16%) | 1,272 |
12 Dec 2023 | INR | 1,388 | 1,420 | 1,375 | 1,411.45 | 1,411.45 | +20.05 (+1.44%) | 1,760 |
11 Dec 2023 | INR | 1,375 | 1,415 | 1,375 | 1,391.4 | 1,391.4 | +5.3 (+0.38%) | 890 |
8 Dec 2023 | INR | 1,405 | 1,423.35 | 1,384.55 | 1,386.1 | 1,386.1 | -27.15 (-1.92%) | 2,952 |
7 Dec 2023 | INR | 1,407.3 | 1,423 | 1,381.1 | 1,413.25 | 1,413.25 | +5.95 (+0.42%) | 2,483 |
6 Dec 2023 | INR | 1,406.1 | 1,420.15 | 1,380 | 1,407.3 | 1,407.3 | +1.3 (+0.09%) | 1,201 |
5 Dec 2023 | INR | 1,429 | 1,429 | 1,403.05 | 1,406 | 1,406 | -21.75 (-1.52%) | 1,485 |
4 Dec 2023 | INR | 1,438 | 1,455.7 | 1,376 | 1,427.75 | 1,427.75 | -17.85 (-1.23%) | 3,547 |
1 Dec 2023 | INR | 1,469.5 | 1,469.5 | 1,440 | 1,445.6 | 1,445.6 | -13.6 (-0.93%) | 874 |