| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 670.5 | 681 | 641.8 | 652.55 | 652.55 | -23 (-3.40%) | 26,376 |
| 9 Oct 2020 | INR | 682 | 693.7 | 655.5 | 675.55 | 675.55 | -6.45 (-0.95%) | 17,323 |
| 8 Oct 2020 | INR | 700 | 724.2 | 666.05 | 682 | 682 | -18.4 (-2.63%) | 46,856 |
| 7 Oct 2020 | INR | 743.5 | 754.4 | 700.4 | 700.4 | 700.4 | -36.85 (-5.00%) | 36,708 |
| 6 Oct 2020 | INR | 710 | 737.25 | 684.15 | 737.25 | 737.25 | +35.1 (+5.00%) | 42,178 |
| 5 Oct 2020 | INR | 686.1 | 706.25 | 678.5 | 702.15 | 702.15 | +29.5 (+4.39%) | 22,677 |
| 1 Oct 2020 | INR | 699 | 699 | 670.4 | 672.65 | 672.65 | +2.35 (+0.35%) | 5,625 |
| 30 Sep 2020 | INR | 686 | 690 | 661.4 | 670.3 | 670.3 | -12.75 (-1.87%) | 24,403 |
| 29 Sep 2020 | INR | 698 | 716.65 | 679.25 | 683.05 | 683.05 | -9.15 (-1.32%) | 14,362 |
| 28 Sep 2020 | INR | 687 | 700 | 677.95 | 692.2 | 692.2 | +15.35 (+2.27%) | 37,296 |
| 25 Sep 2020 | INR | 635 | 681 | 631.8 | 676.85 | 676.85 | +50.85 (+8.12%) | 22,681 |
| 24 Sep 2020 | INR | 665 | 684.3 | 615 | 626 | 626 | -56.8 (-8.32%) | 73,264 |
| 23 Sep 2020 | INR | 684 | 699 | 650 | 682.8 | 682.8 | +14.35 (+2.15%) | 38,378 |
| 22 Sep 2020 | INR | 667.9 | 706 | 578.75 | 668.45 | 668.45 | +25.4 (+3.95%) | 185,669 |
| 21 Sep 2020 | INR | 629.5 | 664.7 | 616 | 643.05 | 643.05 | +38.75 (+6.41%) | 62,634 |
| 18 Sep 2020 | INR | 570 | 616.95 | 570 | 604.3 | 604.3 | +31.35 (+5.47%) | 54,226 |
| 17 Sep 2020 | INR | 556 | 585 | 554 | 572.95 | 572.95 | +18.7 (+3.37%) | 17,624 |
| 16 Sep 2020 | INR | 555 | 558.9 | 540.6 | 554.25 | 554.25 | +8.45 (+1.55%) | 15,274 |
| 15 Sep 2020 | INR | 540.05 | 568 | 535.8 | 545.8 | 545.8 | -3.3 (-0.60%) | 25,756 |
| 14 Sep 2020 | INR | 520.45 | 560 | 518.5 | 549.1 | 549.1 | +38.05 (+7.45%) | 31,731 |
| 11 Sep 2020 | INR | 505 | 517.5 | 499.5 | 511.05 | 511.05 | +12.35 (+2.48%) | 21,395 |
| 10 Sep 2020 | INR | 513 | 513 | 490.4 | 498.7 | 498.7 | +7.25 (+1.48%) | 17,137 |
| 9 Sep 2020 | INR | 505 | 505 | 478.2 | 491.45 | 491.45 | -12.85 (-2.55%) | 8,947 |
| 8 Sep 2020 | INR | 497.55 | 541.3 | 497.3 | 504.3 | 504.3 | +12.1 (+2.46%) | 29,234 |
| 7 Sep 2020 | INR | 497 | 502.05 | 490 | 492.2 | 492.2 | -5.65 (-1.13%) | 5,238 |
| 4 Sep 2020 | INR | 480.1 | 506.8 | 478.4 | 497.85 | 497.85 | -3.45 (-0.69%) | 18,047 |
| 3 Sep 2020 | INR | 512.3 | 522.3 | 497.75 | 501.3 | 501.3 | -11.1 (-2.17%) | 13,090 |
| 2 Sep 2020 | INR | 512.5 | 521.5 | 505.5 | 512.4 | 512.4 | +1.85 (+0.36%) | 7,190 |
| 1 Sep 2020 | INR | 500 | 525.5 | 494.8 | 510.55 | 510.55 | +22.65 (+4.64%) | 10,532 |
| 31 Aug 2020 | INR | 538.5 | 538.5 | 482 | 487.9 | 487.9 | -46.6 (-8.72%) | 56,304 |
