| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 536 | 579.05 | 527.25 | 534.5 | 534.5 | +8.05 (+1.53%) | 95,767 |
| 27 Aug 2020 | INR | 478.6 | 526.45 | 461.5 | 526.45 | 526.45 | +47.85 (+10.00%) | 131,100 |
| 26 Aug 2020 | INR | 500 | 516.4 | 474 | 478.6 | 478.6 | -8.05 (-1.65%) | 50,294 |
| 25 Aug 2020 | INR | 444.1 | 486.65 | 442.8 | 486.65 | 486.65 | +44.2 (+9.99%) | 50,883 |
| 24 Aug 2020 | INR | 456 | 456 | 439.75 | 442.45 | 442.45 | -6.35 (-1.41%) | 16,966 |
| 21 Aug 2020 | INR | 450 | 454.65 | 444 | 448.8 | 448.8 | -0.95 (-0.21%) | 6,122 |
| 20 Aug 2020 | INR | 450 | 455.5 | 446 | 449.75 | 449.75 | -2.25 (-0.50%) | 5,915 |
| 19 Aug 2020 | INR | 459.45 | 459.45 | 450 | 452 | 452 | +0.5 (+0.11%) | 7,732 |
| 18 Aug 2020 | INR | 453.7 | 462.5 | 440.15 | 451.5 | 451.5 | +1.8 (+0.40%) | 30,116 |
| 17 Aug 2020 | INR | 457 | 457 | 445.75 | 449.7 | 449.7 | +5.85 (+1.32%) | 5,622 |
| 14 Aug 2020 | INR | 469 | 469 | 442 | 443.85 | 443.85 | -11.45 (-2.51%) | 19,925 |
| 13 Aug 2020 | INR | 464 | 470.05 | 447.5 | 455.3 | 455.3 | -13.5 (-2.88%) | 40,130 |
| 12 Aug 2020 | INR | 435 | 477.95 | 422 | 468.8 | 468.8 | +17.1 (+3.79%) | 106,947 |
| 11 Aug 2020 | INR | 415.15 | 472 | 415.15 | 451.7 | 451.7 | +45.4 (+11.17%) | 149,985 |
| 10 Aug 2020 | INR | 370 | 406.3 | 369.6 | 406.3 | 406.3 | +67.7 (+19.99%) | 73,181 |
| 7 Aug 2020 | INR | 345 | 349.5 | 333.5 | 338.6 | 338.6 | -0.7 (-0.21%) | 30,830 |
| 6 Aug 2020 | INR | 324 | 345 | 316.7 | 339.3 | 339.3 | +22.1 (+6.97%) | 31,025 |
| 5 Aug 2020 | INR | 319.85 | 321.5 | 311 | 317.2 | 317.2 | -2.25 (-0.70%) | 10,597 |
| 4 Aug 2020 | INR | 330 | 330 | 314 | 319.45 | 319.45 | -3.4 (-1.05%) | 5,574 |
| 3 Aug 2020 | INR | 294 | 329.1 | 294 | 322.85 | 322.85 | +23.05 (+7.69%) | 13,136 |
| 31 Jul 2020 | INR | 315 | 317.55 | 296 | 299.8 | 299.8 | -16.6 (-5.25%) | 18,811 |
| 30 Jul 2020 | INR | 319.35 | 326.5 | 310 | 316.4 | 316.4 | +0.95 (+0.30%) | 20,475 |
| 29 Jul 2020 | INR | 323 | 326.4 | 308.15 | 315.45 | 315.45 | -1.8 (-0.57%) | 23,435 |
| 28 Jul 2020 | INR | 289.45 | 321.7 | 285.5 | 317.25 | 317.25 | +32.6 (+11.45%) | 73,206 |
| 27 Jul 2020 | INR | 287 | 292 | 281.2 | 284.65 | 284.65 | +2.4 (+0.85%) | 10,390 |
| 24 Jul 2020 | INR | 278.05 | 287.8 | 278 | 282.25 | 282.25 | +2.2 (+0.79%) | 2,659 |
| 23 Jul 2020 | INR | 283 | 283.6 | 278.75 | 280.05 | 280.05 | -3.2 (-1.13%) | 3,565 |
| 22 Jul 2020 | INR | 286.35 | 287.7 | 282.9 | 283.25 | 283.25 | -3.35 (-1.17%) | 3,353 |
| 21 Jul 2020 | INR | 289.5 | 300 | 278.55 | 286.6 | 286.6 | +3.9 (+1.38%) | 12,801 |
| 20 Jul 2020 | INR | 281.65 | 287.5 | 280.8 | 282.7 | 282.7 | -1.65 (-0.58%) | 2,726 |
