| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 288 | 289.5 | 283.45 | 284.35 | 284.35 | +0.8 (+0.28%) | 4,977 |
| 16 Jul 2020 | INR | 284.5 | 290 | 280.4 | 283.55 | 283.55 | +9.75 (+3.56%) | 19,988 |
| 15 Jul 2020 | INR | 286.85 | 286.85 | 272 | 273.8 | 273.8 | +0.55 (+0.20%) | 4,975 |
| 14 Jul 2020 | INR | 278.3 | 282.95 | 272 | 273.25 | 273.25 | -1.55 (-0.56%) | 1,129 |
| 13 Jul 2020 | INR | 279.95 | 283 | 271 | 274.8 | 274.8 | +1.4 (+0.51%) | 6,396 |
| 10 Jul 2020 | INR | 279 | 283.75 | 272.55 | 273.4 | 273.4 | -8.15 (-2.89%) | 4,653 |
| 9 Jul 2020 | INR | 283.75 | 288.25 | 280.1 | 281.55 | 281.55 | -1.85 (-0.65%) | 4,357 |
| 8 Jul 2020 | INR | 276.55 | 294.45 | 275.6 | 283.4 | 283.4 | +7.5 (+2.72%) | 36,358 |
| 7 Jul 2020 | INR | 276.6 | 285.95 | 274.7 | 275.9 | 275.9 | +1.45 (+0.53%) | 8,287 |
| 6 Jul 2020 | INR | 279.5 | 279.5 | 273 | 274.45 | 274.45 | +4.3 (+1.59%) | 7,741 |
| 3 Jul 2020 | INR | 274.75 | 275.9 | 267.85 | 270.15 | 270.15 | -2.85 (-1.04%) | 2,549 |
| 2 Jul 2020 | INR | 262.2 | 282 | 262.2 | 273 | 273 | +14.1 (+5.45%) | 12,356 |
| 1 Jul 2020 | INR | 260.8 | 265.25 | 257.55 | 258.9 | 258.9 | -3.35 (-1.28%) | 2,814 |
| 30 Jun 2020 | INR | 271.55 | 273.85 | 261.7 | 262.25 | 262.25 | -10.5 (-3.85%) | 6,002 |
| 29 Jun 2020 | INR | 268.9 | 279 | 264.3 | 272.75 | 272.75 | +3.85 (+1.43%) | 18,183 |
| 26 Jun 2020 | INR | 253.65 | 290 | 253.05 | 268.9 | 268.9 | +15.95 (+6.31%) | 73,328 |
| 25 Jun 2020 | INR | 252 | 257.15 | 250 | 252.95 | 252.95 | +3.3 (+1.32%) | 4,482 |
| 24 Jun 2020 | INR | 245.6 | 258.15 | 245.6 | 249.65 | 249.65 | +1.45 (+0.58%) | 6,794 |
| 23 Jun 2020 | INR | 244.7 | 251 | 244.3 | 248.2 | 248.2 | +3.05 (+1.24%) | 1,763 |
| 22 Jun 2020 | INR | 241.45 | 250.55 | 241.45 | 245.15 | 245.15 | -4.05 (-1.63%) | 5,876 |
| 19 Jun 2020 | INR | 250.8 | 253.05 | 248 | 249.2 | 249.2 | -1.7 (-0.68%) | 3,761 |
| 18 Jun 2020 | INR | 247.9 | 253.9 | 247.9 | 250.9 | 250.9 | +3.2 (+1.29%) | 3,947 |
| 17 Jun 2020 | INR | 250 | 253 | 246.65 | 247.7 | 247.7 | -0.05 (-0.02%) | 4,522 |
| 16 Jun 2020 | INR | 258 | 259 | 241.25 | 247.75 | 247.75 | -4.55 (-1.80%) | 11,912 |
| 15 Jun 2020 | INR | 254.5 | 260.95 | 240.95 | 252.3 | 252.3 | +9.75 (+4.02%) | 16,139 |
| 12 Jun 2020 | INR | 250 | 250 | 235.25 | 242.55 | 242.55 | -5.4 (-2.18%) | 7,587 |
| 11 Jun 2020 | INR | 243.9 | 265.95 | 243 | 247.95 | 247.95 | +13.25 (+5.65%) | 44,880 |
| 10 Jun 2020 | INR | 242.2 | 244 | 232.05 | 234.7 | 234.7 | -7.05 (-2.92%) | 3,620 |
| 9 Jun 2020 | INR | 250.45 | 250.45 | 240.2 | 241.75 | 241.75 | -5.1 (-2.07%) | 1,139 |
| 8 Jun 2020 | INR | 252 | 254.5 | 245.85 | 246.85 | 246.85 | -2.15 (-0.86%) | 3,127 |
