| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 238.1 | 260.6 | 238.1 | 249 | 249 | +12.35 (+5.22%) | 5,073 |
| 4 Jun 2020 | INR | 237.4 | 239.75 | 234 | 236.65 | 236.65 | -1.5 (-0.63%) | 3,756 |
| 3 Jun 2020 | INR | 241.05 | 243 | 237 | 238.15 | 238.15 | -1.2 (-0.50%) | 3,159 |
| 2 Jun 2020 | INR | 242.25 | 242.4 | 238.35 | 239.35 | 239.35 | -0.55 (-0.23%) | 1,358 |
| 1 Jun 2020 | INR | 245.05 | 252.95 | 238.05 | 239.9 | 239.9 | -1.3 (-0.54%) | 6,863 |
| 29 May 2020 | INR | 245 | 245.65 | 241.15 | 241.2 | 241.2 | -3.9 (-1.59%) | 1,710 |
| 28 May 2020 | INR | 240.85 | 247.45 | 240.55 | 245.1 | 245.1 | +8.05 (+3.40%) | 5,126 |
| 27 May 2020 | INR | 246.6 | 246.6 | 235.1 | 237.05 | 237.05 | -9.15 (-3.72%) | 6,267 |
| 26 May 2020 | INR | 242.6 | 250.7 | 233.4 | 246.2 | 246.2 | +19.1 (+8.41%) | 45,886 |
| 22 May 2020 | INR | 223.7 | 230.1 | 220.95 | 227.1 | 227.1 | +6.75 (+3.06%) | 2,673 |
| 21 May 2020 | INR | 219.3 | 223.7 | 219 | 220.35 | 220.35 | +1.2 (+0.55%) | 769 |
| 20 May 2020 | INR | 218.45 | 220 | 215 | 219.15 | 219.15 | +1.75 (+0.80%) | 1,371 |
| 19 May 2020 | INR | 211.5 | 219.35 | 211 | 217.4 | 217.4 | +7.9 (+3.77%) | 1,890 |
| 18 May 2020 | INR | 214.7 | 214.75 | 208.65 | 209.5 | 209.5 | -3.9 (-1.83%) | 907 |
| 15 May 2020 | INR | 214.65 | 215.35 | 212.6 | 213.4 | 213.4 | -2.45 (-1.14%) | 430 |
| 14 May 2020 | INR | 212.85 | 222.3 | 212 | 215.85 | 215.85 | 0.0 (0.0%) | 1,290 |
| 13 May 2020 | INR | 214.1 | 216.7 | 213.4 | 215.85 | 215.85 | +2.35 (+1.10%) | 1,819 |
| 12 May 2020 | INR | 213 | 214.3 | 210 | 213.5 | 213.5 | -0.85 (-0.40%) | 604 |
| 11 May 2020 | INR | 218 | 222.65 | 213.05 | 214.35 | 214.35 | -1.8 (-0.83%) | 659 |
| 8 May 2020 | INR | 217.5 | 217.5 | 215.35 | 216.15 | 216.15 | +1.5 (+0.70%) | 316 |
| 7 May 2020 | INR | 216.05 | 219.6 | 210.8 | 214.65 | 214.65 | -0.85 (-0.39%) | 1,506 |
| 6 May 2020 | INR | 218 | 221.9 | 214.25 | 215.5 | 215.5 | -2.65 (-1.21%) | 5,091 |
| 5 May 2020 | INR | 225.45 | 225.5 | 217 | 218.15 | 218.15 | +2.2 (+1.02%) | 596 |
| 4 May 2020 | INR | 215.5 | 220 | 211.5 | 215.95 | 215.95 | -9.1 (-4.04%) | 1,517 |
| 30 Apr 2020 | INR | 235.45 | 239.8 | 221.95 | 225.05 | 225.05 | -1.5 (-0.66%) | 4,867 |
| 29 Apr 2020 | INR | 218.65 | 228.35 | 214.75 | 226.55 | 226.55 | +7.1 (+3.24%) | 2,514 |
| 28 Apr 2020 | INR | 217.35 | 221.8 | 213.65 | 219.45 | 219.45 | +4.5 (+2.09%) | 956 |
| 27 Apr 2020 | INR | 215.7 | 224.3 | 210 | 214.95 | 214.95 | +1.9 (+0.89%) | 4,928 |
| 24 Apr 2020 | INR | 217.4 | 218.4 | 212.6 | 213.05 | 213.05 | -5.9 (-2.69%) | 708 |
| 23 Apr 2020 | INR | 220 | 221.75 | 216.8 | 218.95 | 218.95 | -0.9 (-0.41%) | 1,961 |
