| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 213.4 | 224.1 | 213.4 | 219.85 | 219.85 | +1.65 (+0.76%) | 2,000 |
| 21 Apr 2020 | INR | 225.95 | 226 | 218 | 218.2 | 218.2 | -10.65 (-4.65%) | 2,088 |
| 20 Apr 2020 | INR | 232 | 237.5 | 226 | 228.85 | 228.85 | -4.05 (-1.74%) | 4,642 |
| 17 Apr 2020 | INR | 244.5 | 244.5 | 228 | 232.9 | 232.9 | -6.95 (-2.90%) | 8,525 |
| 16 Apr 2020 | INR | 231 | 243 | 217 | 239.85 | 239.85 | +9.2 (+3.99%) | 19,903 |
| 15 Apr 2020 | INR | 239.6 | 239.6 | 219 | 230.65 | 230.65 | +30.95 (+15.50%) | 26,026 |
| 13 Apr 2020 | INR | 199.5 | 202.6 | 195.6 | 199.7 | 199.7 | -3.95 (-1.94%) | 1,234 |
| 9 Apr 2020 | INR | 200.8 | 206.95 | 200.7 | 203.65 | 203.65 | +3.95 (+1.98%) | 833 |
| 8 Apr 2020 | INR | 198.3 | 211.7 | 190.25 | 199.7 | 199.7 | +2.35 (+1.19%) | 2,106 |
| 7 Apr 2020 | INR | 182 | 205.95 | 180.75 | 197.35 | 197.35 | +18.75 (+10.50%) | 2,379 |
| 3 Apr 2020 | INR | 178 | 182.6 | 175 | 178.6 | 178.6 | +0.25 (+0.14%) | 3,410 |
| 1 Apr 2020 | INR | 181.5 | 184.95 | 172.9 | 178.35 | 178.35 | +1.3 (+0.73%) | 514 |
| 31 Mar 2020 | INR | 192 | 192 | 176.95 | 177.05 | 177.05 | -3.4 (-1.88%) | 113 |
| 30 Mar 2020 | INR | 188 | 188 | 174.5 | 180.45 | 180.45 | -6.65 (-3.55%) | 843 |
| 27 Mar 2020 | INR | 191.05 | 195 | 187.05 | 187.1 | 187.1 | +3.4 (+1.85%) | 639 |
| 26 Mar 2020 | INR | 184.5 | 199.25 | 183 | 183.7 | 183.7 | +8.6 (+4.91%) | 1,430 |
| 25 Mar 2020 | INR | 175 | 181.5 | 170 | 175.1 | 175.1 | -3.55 (-1.99%) | 611 |
| 24 Mar 2020 | INR | 185.05 | 186.8 | 177.05 | 178.65 | 178.65 | -5.5 (-2.99%) | 505 |
| 23 Mar 2020 | INR | 203 | 203 | 180 | 184.15 | 184.15 | -20.15 (-9.86%) | 817 |
| 20 Mar 2020 | INR | 204.2 | 206.45 | 201.25 | 204.3 | 204.3 | +2.1 (+1.04%) | 527 |
| 19 Mar 2020 | INR | 208 | 212 | 197.5 | 202.2 | 202.2 | -5.85 (-2.81%) | 2,553 |
| 18 Mar 2020 | INR | 231 | 232.3 | 202.55 | 208.05 | 208.05 | -18.35 (-8.11%) | 1,429 |
| 17 Mar 2020 | INR | 249.3 | 252.65 | 223.65 | 226.4 | 226.4 | -22.9 (-9.19%) | 4,693 |
| 16 Mar 2020 | INR | 237.5 | 265.05 | 235 | 249.3 | 249.3 | +11.15 (+4.68%) | 5,153 |
| 13 Mar 2020 | INR | 235 | 244 | 235 | 238.15 | 238.15 | -6.25 (-2.56%) | 1,309 |
| 12 Mar 2020 | INR | 262 | 262 | 237.35 | 244.4 | 244.4 | -22 (-8.26%) | 1,301 |
| 11 Mar 2020 | INR | 266.1 | 271.95 | 265.2 | 266.4 | 266.4 | -2.85 (-1.06%) | 574 |
| 9 Mar 2020 | INR | 275.35 | 275.35 | 263 | 269.25 | 269.25 | -6.1 (-2.22%) | 272 |
| 6 Mar 2020 | INR | 280.25 | 280.25 | 270 | 275.35 | 275.35 | -9.75 (-3.42%) | 1,087 |
| 5 Mar 2020 | INR | 287 | 287 | 285 | 285.1 | 285.1 | +2.3 (+0.81%) | 21 |
