| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 290 | 290 | 281.3 | 282.8 | 282.8 | -5.75 (-1.99%) | 128 |
| 3 Mar 2020 | INR | 293.3 | 293.9 | 287.75 | 288.55 | 288.55 | -1.15 (-0.40%) | 213 |
| 2 Mar 2020 | INR | 295 | 299.55 | 289 | 289.7 | 289.7 | -4.3 (-1.46%) | 568 |
| 28 Feb 2020 | INR | 290 | 299.9 | 282.7 | 294 | 294 | -5.45 (-1.82%) | 3,077 |
| 27 Feb 2020 | INR | 297.4 | 299.65 | 296.5 | 299.45 | 299.45 | +0.6 (+0.20%) | 268 |
| 26 Feb 2020 | INR | 302.2 | 302.95 | 298.55 | 298.85 | 298.85 | -6.8 (-2.22%) | 260 |
| 25 Feb 2020 | INR | 311.65 | 311.65 | 301.1 | 305.65 | 305.65 | +0.25 (+0.08%) | 203 |
| 24 Feb 2020 | INR | 303.05 | 310 | 302.5 | 305.4 | 305.4 | +3.65 (+1.21%) | 303 |
| 20 Feb 2020 | INR | 301.5 | 305 | 299.55 | 301.75 | 301.75 | +0.25 (+0.08%) | 233 |
| 19 Feb 2020 | INR | 299.35 | 301.8 | 299 | 301.5 | 301.5 | -0.2 (-0.07%) | 548 |
| 18 Feb 2020 | INR | 299.25 | 303.95 | 294.9 | 301.7 | 301.7 | -1.65 (-0.54%) | 382 |
| 17 Feb 2020 | INR | 300 | 305 | 298.55 | 303.35 | 303.35 | +3.9 (+1.30%) | 461 |
| 14 Feb 2020 | INR | 301.55 | 301.8 | 299.4 | 299.45 | 299.45 | -1.3 (-0.43%) | 44 |
| 13 Feb 2020 | INR | 305.3 | 305.85 | 300.65 | 300.75 | 300.75 | -3.3 (-1.09%) | 405 |
| 12 Feb 2020 | INR | 298 | 307 | 298 | 304.05 | 304.05 | +7.55 (+2.55%) | 14,223 |
| 11 Feb 2020 | INR | 299.3 | 299.55 | 295.6 | 296.5 | 296.5 | -3.55 (-1.18%) | 521 |
| 10 Feb 2020 | INR | 303 | 303 | 298.5 | 300.05 | 300.05 | -5.75 (-1.88%) | 73 |
| 7 Feb 2020 | INR | 301.95 | 311.1 | 299 | 305.8 | 305.8 | +2.75 (+0.91%) | 1,911 |
| 6 Feb 2020 | INR | 298 | 307.3 | 296.55 | 303.05 | 303.05 | +7.1 (+2.40%) | 3,751 |
| 5 Feb 2020 | INR | 296 | 300 | 294.3 | 295.95 | 295.95 | +0.85 (+0.29%) | 501 |
| 4 Feb 2020 | INR | 297.4 | 300.4 | 294.8 | 295.1 | 295.1 | -0.65 (-0.22%) | 318 |
| 3 Feb 2020 | INR | 301.75 | 301.75 | 294.8 | 295.75 | 295.75 | -5.9 (-1.96%) | 896 |
| 1 Feb 2020 | INR | 307 | 307 | 301.3 | 301.65 | 301.65 | -1.2 (-0.40%) | 160 |
| 31 Jan 2020 | INR | 312 | 312 | 301.65 | 302.85 | 302.85 | -6.75 (-2.18%) | 1,544 |
| 30 Jan 2020 | INR | 307.25 | 310.2 | 307.25 | 309.6 | 309.6 | -1.1 (-0.35%) | 1,087 |
| 29 Jan 2020 | INR | 306 | 318.35 | 306 | 310.7 | 310.7 | +8.15 (+2.69%) | 7,500 |
| 28 Jan 2020 | INR | 302.5 | 314 | 301.2 | 302.55 | 302.55 | -0.6 (-0.20%) | 6,375 |
| 27 Jan 2020 | INR | 305 | 310.55 | 301.15 | 303.15 | 303.15 | -2.2 (-0.72%) | 532 |
| 24 Jan 2020 | INR | 304.3 | 307.5 | 304.3 | 305.35 | 305.35 | +2.45 (+0.81%) | 354 |
| 23 Jan 2020 | INR | 304 | 304 | 301.85 | 302.9 | 302.9 | -0.8 (-0.26%) | 120 |
