| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 305.1 | 305.5 | 301.35 | 302.6 | 302.6 | -1.85 (-0.61%) | 243 |
| 24 Oct 2019 | INR | 320.3 | 320.3 | 303.25 | 304.45 | 304.45 | -7.1 (-2.28%) | 232 |
| 23 Oct 2019 | INR | 310.5 | 312.55 | 308.25 | 311.55 | 311.55 | -3.25 (-1.03%) | 1,476 |
| 22 Oct 2019 | INR | 314 | 320 | 314 | 314.8 | 314.8 | +1.6 (+0.51%) | 1,138 |
| 18 Oct 2019 | INR | 312.65 | 313.2 | 311.5 | 313.2 | 313.2 | +3.25 (+1.05%) | 173 |
| 17 Oct 2019 | INR | 306.1 | 311.75 | 306 | 309.95 | 309.95 | -0.1 (-0.03%) | 236 |
| 16 Oct 2019 | INR | 309.55 | 310.5 | 309.05 | 310.05 | 310.05 | -2 (-0.64%) | 218 |
| 15 Oct 2019 | INR | 311 | 312.2 | 310.25 | 312.05 | 312.05 | +1.5 (+0.48%) | 141 |
| 14 Oct 2019 | INR | 309.05 | 312.7 | 306.3 | 310.55 | 310.55 | +0.8 (+0.26%) | 860 |
| 11 Oct 2019 | INR | 315.55 | 315.55 | 309.25 | 309.75 | 309.75 | -1.9 (-0.61%) | 969 |
| 10 Oct 2019 | INR | 310 | 316.95 | 310 | 311.65 | 311.65 | -4.5 (-1.42%) | 701 |
| 9 Oct 2019 | INR | 312.15 | 319.15 | 312 | 316.15 | 316.15 | -0.65 (-0.21%) | 320 |
| 7 Oct 2019 | INR | 316 | 319.65 | 314.6 | 316.8 | 316.8 | +0.25 (+0.08%) | 625 |
| 4 Oct 2019 | INR | 318.7 | 323.9 | 312 | 316.55 | 316.55 | -4.35 (-1.36%) | 2,525 |
| 3 Oct 2019 | INR | 320 | 326.8 | 317.15 | 320.9 | 320.9 | +0.95 (+0.30%) | 1,368 |
| 1 Oct 2019 | INR | 325.2 | 327.75 | 315.3 | 319.95 | 319.95 | +1.65 (+0.52%) | 57 |
| 30 Sep 2019 | INR | 316.9 | 318.55 | 307.55 | 318.3 | 318.3 | +1.45 (+0.46%) | 1,744 |
| 27 Sep 2019 | INR | 320.65 | 320.65 | 315.95 | 316.85 | 316.85 | -4.85 (-1.51%) | 202 |
| 26 Sep 2019 | INR | 320.7 | 322.55 | 320.7 | 321.7 | 321.7 | +1.75 (+0.55%) | 232 |
| 25 Sep 2019 | INR | 323.6 | 323.6 | 318.2 | 319.95 | 319.95 | -4.35 (-1.34%) | 10,473 |
| 24 Sep 2019 | INR | 323.15 | 326.4 | 323 | 324.3 | 324.3 | +2.15 (+0.67%) | 1,035 |
| 23 Sep 2019 | INR | 320 | 325 | 316 | 322.15 | 322.15 | -2.55 (-0.79%) | 2,868 |
| 20 Sep 2019 | INR | 323.9 | 330 | 322.65 | 324.7 | 324.7 | +0.2 (+0.06%) | 336 |
| 19 Sep 2019 | INR | 324.5 | 324.5 | 324.5 | 324.5 | 324.5 | -2.35 (-0.72%) | 600 |
| 18 Sep 2019 | INR | 329.9 | 338.2 | 324.45 | 326.85 | 326.85 | -3.95 (-1.19%) | 146 |
| 17 Sep 2019 | INR | 333.55 | 334.25 | 329.8 | 330.8 | 330.8 | -7.55 (-2.23%) | 176 |
| 16 Sep 2019 | INR | 328.5 | 347.1 | 328.45 | 338.35 | 338.35 | +9.5 (+2.89%) | 833 |
| 13 Sep 2019 | INR | 328.25 | 329.25 | 325.85 | 328.85 | 328.85 | -3.25 (-0.98%) | 67 |
| 12 Sep 2019 | INR | 330.65 | 332.15 | 328 | 332.1 | 332.1 | +3.7 (+1.13%) | 415 |
| 11 Sep 2019 | INR | 331.4 | 331.4 | 324.05 | 328.4 | 328.4 | +5.35 (+1.66%) | 174 |
