| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 323.15 | 331.25 | 322.95 | 323.05 | 323.05 | +0.3 (+0.09%) | 273 |
| 6 Sep 2019 | INR | 322.4 | 324.95 | 322.2 | 322.75 | 322.75 | -2.1 (-0.65%) | 3,293 |
| 5 Sep 2019 | INR | 326.5 | 328.3 | 323.65 | 324.85 | 324.85 | +0.05 (+0.02%) | 376 |
| 4 Sep 2019 | INR | 326 | 326.15 | 323.05 | 324.8 | 324.8 | -0.65 (-0.20%) | 1,104 |
| 3 Sep 2019 | INR | 322.15 | 328.85 | 322 | 325.45 | 325.45 | -4.75 (-1.44%) | 1,325 |
| 30 Aug 2019 | INR | 325.1 | 330.2 | 325.1 | 330.2 | 330.2 | +3.2 (+0.98%) | 24 |
| 29 Aug 2019 | INR | 324.45 | 329.1 | 322 | 327 | 327 | -0.2 (-0.06%) | 94 |
| 28 Aug 2019 | INR | 327.75 | 333.55 | 322.65 | 327.2 | 327.2 | +2.85 (+0.88%) | 162 |
| 27 Aug 2019 | INR | 324 | 329 | 324 | 324.35 | 324.35 | +7.1 (+2.24%) | 198 |
| 26 Aug 2019 | INR | 324.95 | 324.95 | 316.9 | 317.25 | 317.25 | -3.4 (-1.06%) | 198 |
| 23 Aug 2019 | INR | 308 | 324.05 | 308 | 320.65 | 320.65 | +7.35 (+2.35%) | 508 |
| 22 Aug 2019 | INR | 310.05 | 316.55 | 309.8 | 313.3 | 313.3 | -5.35 (-1.68%) | 748 |
| 21 Aug 2019 | INR | 320 | 323.9 | 318 | 318.65 | 318.65 | -0.1 (-0.03%) | 451 |
| 20 Aug 2019 | INR | 323.9 | 324.6 | 315.25 | 318.75 | 318.75 | -3.35 (-1.04%) | 335 |
| 19 Aug 2019 | INR | 315.5 | 324 | 313.4 | 322.1 | 322.1 | +9 (+2.87%) | 187 |
| 16 Aug 2019 | INR | 314.7 | 316 | 313.1 | 313.1 | 313.1 | -2.45 (-0.78%) | 95 |
| 14 Aug 2019 | INR | 333.95 | 333.95 | 314.15 | 315.55 | 315.55 | -0.7 (-0.22%) | 542 |
| 13 Aug 2019 | INR | 311.25 | 323.8 | 310.95 | 316.25 | 316.25 | +7.45 (+2.41%) | 576 |
| 9 Aug 2019 | INR | 306.75 | 311.05 | 306.75 | 308.8 | 308.8 | +1 (+0.32%) | 4,476 |
| 8 Aug 2019 | INR | 304.4 | 309.45 | 304 | 307.8 | 307.8 | +0.65 (+0.21%) | 3,988 |
| 7 Aug 2019 | INR | 304.4 | 310 | 303.2 | 307.15 | 307.15 | +2.45 (+0.80%) | 839 |
| 6 Aug 2019 | INR | 302.45 | 305.25 | 302.45 | 304.7 | 304.7 | +5.95 (+1.99%) | 167 |
| 5 Aug 2019 | INR | 291.5 | 299.6 | 289.3 | 298.75 | 298.75 | +2.35 (+0.79%) | 391 |
| 2 Aug 2019 | INR | 295 | 297.5 | 293.6 | 296.4 | 296.4 | +0.35 (+0.12%) | 295 |
| 1 Aug 2019 | INR | 294 | 297.6 | 290.65 | 296.05 | 296.05 | +2.85 (+0.97%) | 129 |
| 31 Jul 2019 | INR | 289.7 | 293.5 | 289.5 | 293.2 | 293.2 | +5.55 (+1.93%) | 545 |
| 30 Jul 2019 | INR | 294.8 | 294.8 | 286.15 | 287.65 | 287.65 | -4.3 (-1.47%) | 327 |
| 29 Jul 2019 | INR | 294.4 | 297.05 | 290.35 | 291.95 | 291.95 | -2.4 (-0.82%) | 249 |
| 26 Jul 2019 | INR | 315 | 315 | 291.7 | 294.35 | 294.35 | -1.05 (-0.36%) | 917 |
| 25 Jul 2019 | INR | 296 | 300.55 | 290 | 295.4 | 295.4 | +4 (+1.37%) | 642 |
