| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,469 | 1,478 | 1,400 | 1,459.2 | 1,459.2 | +12.75 (+0.88%) | 1,344 |
| 29 Nov 2023 | INR | 1,430 | 1,468 | 1,391 | 1,446.45 | 1,446.45 | +25.4 (+1.79%) | 1,094 |
| 28 Nov 2023 | INR | 1,385.25 | 1,423.8 | 1,375 | 1,421.05 | 1,421.05 | +37.75 (+2.73%) | 1,115 |
| 24 Nov 2023 | INR | 1,409.45 | 1,415 | 1,372 | 1,383.3 | 1,383.3 | -26.05 (-1.85%) | 2,684 |
| 23 Nov 2023 | INR | 1,389.95 | 1,423 | 1,366.05 | 1,409.35 | 1,409.35 | +43.45 (+3.18%) | 1,671 |
| 22 Nov 2023 | INR | 1,368 | 1,381.9 | 1,342.5 | 1,365.9 | 1,365.9 | +1.5 (+0.11%) | 2,453 |
| 21 Nov 2023 | INR | 1,362 | 1,388 | 1,352 | 1,364.4 | 1,364.4 | +6.6 (+0.49%) | 3,378 |
| 20 Nov 2023 | INR | 1,336.05 | 1,371.9 | 1,336 | 1,357.8 | 1,357.8 | +18.85 (+1.41%) | 1,718 |
| 17 Nov 2023 | INR | 1,380 | 1,402 | 1,310.1 | 1,338.95 | 1,338.95 | -40.1 (-2.91%) | 4,787 |
| 16 Nov 2023 | INR | 1,350.4 | 1,409.8 | 1,350.4 | 1,379.05 | 1,379.05 | +28.65 (+2.12%) | 6,215 |
| 15 Nov 2023 | INR | 1,412 | 1,434.95 | 1,345.15 | 1,350.4 | 1,350.4 | -65.5 (-4.63%) | 8,495 |
| 13 Nov 2023 | INR | 1,459 | 1,459 | 1,391.7 | 1,415.9 | 1,415.9 | -113.75 (-7.44%) | 8,546 |
| 10 Nov 2023 | INR | 1,529.65 | 1,529.65 | 1,529.65 | 1,529.65 | 1,529.65 | -80.5 (-5.00%) | 1,193 |
| 9 Nov 2023 | INR | 1,710 | 1,777.5 | 1,610.15 | 1,610.15 | 1,610.15 | -84.7 (-5.00%) | 5,839 |
| 8 Nov 2023 | INR | 1,614.15 | 1,694.85 | 1,600.05 | 1,694.85 | 1,694.85 | +80.7 (+5.00%) | 7,144 |
| 7 Nov 2023 | INR | 1,630 | 1,635 | 1,599 | 1,614.15 | 1,614.15 | -8.45 (-0.52%) | 1,892 |
| 6 Nov 2023 | INR | 1,625 | 1,630 | 1,591.1 | 1,622.6 | 1,622.6 | +39.35 (+2.49%) | 1,991 |
| 3 Nov 2023 | INR | 1,548 | 1,583.25 | 1,510.2 | 1,583.25 | 1,583.25 | +75.35 (+5.00%) | 2,106 |
| 2 Nov 2023 | INR | 1,520.5 | 1,530 | 1,500 | 1,507.9 | 1,507.9 | -9.6 (-0.63%) | 2,597 |
| 1 Nov 2023 | INR | 1,573.9 | 1,588.5 | 1,510.15 | 1,517.5 | 1,517.5 | +0.55 (+0.04%) | 1,350 |
| 31 Oct 2023 | INR | 1,594 | 1,633.9 | 1,512 | 1,516.95 | 1,516.95 | -73.35 (-4.61%) | 2,239 |
| 30 Oct 2023 | INR | 1,565.8 | 1,640 | 1,565.8 | 1,590.3 | 1,590.3 | +28.05 (+1.80%) | 5,145 |
| 27 Oct 2023 | INR | 1,495 | 1,562.25 | 1,485.9 | 1,562.25 | 1,562.25 | +74.35 (+5.00%) | 11,026 |
| 26 Oct 2023 | INR | 1,467.7 | 1,525 | 1,421 | 1,487.9 | 1,487.9 | -7.4 (-0.49%) | 3,053 |
| 25 Oct 2023 | INR | 1,451.45 | 1,521.8 | 1,401 | 1,495.3 | 1,495.3 | +45.95 (+3.17%) | 14,361 |
| 23 Oct 2023 | INR | 1,489.95 | 1,533.3 | 1,433.9 | 1,449.35 | 1,449.35 | -38.55 (-2.59%) | 37,389 |
| 20 Oct 2023 | INR | 1,521.85 | 1,521.85 | 1,390.7 | 1,487.9 | 1,487.9 | +38.5 (+2.66%) | 68,548 |
| 19 Oct 2023 | INR | 1,368.95 | 1,449.4 | 1,362.55 | 1,449.4 | 1,449.4 | +131.75 (+10.00%) | 8,815 |
| 18 Oct 2023 | INR | 1,201 | 1,317.65 | 1,197.95 | 1,317.65 | 1,317.65 | +119.75 (+10.00%) | 25,495 |
| 17 Oct 2023 | INR | 1,133.05 | 1,204.35 | 1,133.05 | 1,197.9 | 1,197.9 | +34.2 (+2.94%) | 11,095 |
