| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 295.55 | 295.6 | 291 | 291.4 | 291.4 | -11.5 (-3.80%) | 1,356 |
| 23 Jul 2019 | INR | 306 | 309 | 300.65 | 302.9 | 302.9 | +3 (+1.00%) | 235 |
| 22 Jul 2019 | INR | 303.85 | 303.85 | 295.8 | 299.9 | 299.9 | -11.4 (-3.66%) | 549 |
| 19 Jul 2019 | INR | 307 | 312 | 304 | 311.3 | 311.3 | +1.45 (+0.47%) | 280 |
| 18 Jul 2019 | INR | 319.45 | 321 | 306.1 | 309.85 | 309.85 | -11.3 (-3.52%) | 2,894 |
| 17 Jul 2019 | INR | 318.25 | 321.5 | 316 | 321.15 | 321.15 | +2.3 (+0.72%) | 386 |
| 16 Jul 2019 | INR | 322 | 322 | 317.7 | 318.85 | 318.85 | -6.05 (-1.86%) | 380 |
| 15 Jul 2019 | INR | 330.3 | 330.3 | 323.25 | 324.9 | 324.9 | -5 (-1.52%) | 293 |
| 12 Jul 2019 | INR | 329.5 | 330.75 | 328.3 | 329.9 | 329.9 | +2.75 (+0.84%) | 524 |
| 11 Jul 2019 | INR | 327.95 | 327.95 | 325.25 | 327.15 | 327.15 | -0.6 (-0.18%) | 98 |
| 10 Jul 2019 | INR | 333.5 | 335.8 | 323.8 | 327.75 | 327.75 | -0.9 (-0.27%) | 214 |
| 9 Jul 2019 | INR | 325.05 | 331.7 | 317.75 | 328.65 | 328.65 | -2.65 (-0.80%) | 615 |
| 8 Jul 2019 | INR | 337 | 338 | 331.1 | 331.3 | 331.3 | -15.5 (-4.47%) | 954 |
| 5 Jul 2019 | INR | 343.25 | 349.6 | 340.15 | 346.8 | 346.8 | +3.95 (+1.15%) | 930 |
| 4 Jul 2019 | INR | 337.4 | 345 | 337.4 | 342.85 | 342.85 | +5.45 (+1.62%) | 1,053 |
| 3 Jul 2019 | INR | 337 | 341 | 335.55 | 337.4 | 337.4 | +0.1 (+0.03%) | 107 |
| 2 Jul 2019 | INR | 339 | 341.25 | 336.85 | 337.3 | 337.3 | +2.45 (+0.73%) | 219 |
| 1 Jul 2019 | INR | 345.25 | 345.25 | 334 | 334.85 | 334.85 | -10.95 (-3.17%) | 805 |
| 28 Jun 2019 | INR | 348 | 348 | 342.65 | 345.8 | 345.8 | -4.8 (-1.37%) | 792 |
| 27 Jun 2019 | INR | 352 | 354.75 | 348 | 350.6 | 350.6 | +2.4 (+0.69%) | 911 |
| 26 Jun 2019 | INR | 348.15 | 350 | 347 | 348.2 | 348.2 | -0.2 (-0.06%) | 176 |
| 25 Jun 2019 | INR | 350 | 350 | 345.4 | 348.4 | 348.4 | +0.75 (+0.22%) | 707 |
| 24 Jun 2019 | INR | 360 | 360 | 345.6 | 347.65 | 347.65 | +4.15 (+1.21%) | 542 |
| 21 Jun 2019 | INR | 344.2 | 349.4 | 335.4 | 343.5 | 343.5 | +0.35 (+0.10%) | 1,305 |
| 20 Jun 2019 | INR | 344.9 | 347.1 | 341.9 | 343.15 | 343.15 | +0.2 (+0.06%) | 559 |
| 19 Jun 2019 | INR | 346 | 350.35 | 340 | 342.95 | 342.95 | -3.15 (-0.91%) | 1,538 |
| 18 Jun 2019 | INR | 352.05 | 355 | 345.15 | 346.1 | 346.1 | -4 (-1.14%) | 350 |
| 17 Jun 2019 | INR | 351 | 351.8 | 348 | 350.1 | 350.1 | -2.75 (-0.78%) | 315 |
| 14 Jun 2019 | INR | 353.55 | 354.2 | 351.05 | 352.85 | 352.85 | -0.2 (-0.06%) | 289 |
| 13 Jun 2019 | INR | 350.8 | 379.85 | 350.8 | 353.05 | 353.05 | +6.85 (+1.98%) | 7,434 |
