| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 346.2 | 346.2 | 346.2 | 346.2 | 346.2 | +1.2 (+0.35%) | 12 |
| 11 Jun 2019 | INR | 349 | 349 | 344.5 | 345 | 345 | +2.05 (+0.60%) | 40 |
| 10 Jun 2019 | INR | 335 | 353.25 | 335 | 342.95 | 342.95 | -1.65 (-0.48%) | 448 |
| 7 Jun 2019 | INR | 348 | 350.35 | 343.5 | 344.6 | 344.6 | -1.7 (-0.49%) | 365 |
| 6 Jun 2019 | INR | 353 | 353.95 | 342 | 346.3 | 346.3 | -5.2 (-1.48%) | 716 |
| 4 Jun 2019 | INR | 350 | 353.1 | 349.9 | 351.5 | 351.5 | -2 (-0.57%) | 366 |
| 3 Jun 2019 | INR | 358.6 | 358.6 | 352.45 | 353.5 | 353.5 | -1.5 (-0.42%) | 550 |
| 31 May 2019 | INR | 356.35 | 358.85 | 351 | 355 | 355 | -5.7 (-1.58%) | 194 |
| 30 May 2019 | INR | 358.45 | 363 | 355.8 | 360.7 | 360.7 | +2.15 (+0.60%) | 54 |
| 29 May 2019 | INR | 362 | 365.35 | 355.85 | 358.55 | 358.55 | +0.45 (+0.13%) | 411 |
| 28 May 2019 | INR | 357.5 | 360 | 355.3 | 358.1 | 358.1 | +1.7 (+0.48%) | 741 |
| 27 May 2019 | INR | 355 | 359.85 | 349 | 356.4 | 356.4 | -4.35 (-1.21%) | 2,437 |
| 24 May 2019 | INR | 347.7 | 363.7 | 345 | 360.75 | 360.75 | +15.05 (+4.35%) | 1,729 |
| 23 May 2019 | INR | 349.3 | 351.55 | 344.1 | 345.7 | 345.7 | -0.2 (-0.06%) | 294 |
| 22 May 2019 | INR | 347.15 | 347.15 | 343.9 | 345.9 | 345.9 | -0.3 (-0.09%) | 102 |
| 21 May 2019 | INR | 355.75 | 355.75 | 343.6 | 346.2 | 346.2 | -4.8 (-1.37%) | 387 |
| 20 May 2019 | INR | 349 | 355.3 | 345.7 | 351 | 351 | +3.85 (+1.11%) | 339 |
| 17 May 2019 | INR | 342.6 | 351.25 | 340 | 347.15 | 347.15 | +6.05 (+1.77%) | 327 |
| 16 May 2019 | INR | 341 | 344 | 338.45 | 341.1 | 341.1 | +0.35 (+0.10%) | 484 |
| 15 May 2019 | INR | 343.15 | 346.2 | 340.05 | 340.75 | 340.75 | -2.6 (-0.76%) | 622 |
| 14 May 2019 | INR | 347.65 | 347.7 | 342 | 343.35 | 343.35 | -7.3 (-2.08%) | 483 |
| 13 May 2019 | INR | 359.7 | 359.7 | 345.95 | 350.65 | 350.65 | -0.8 (-0.23%) | 619 |
| 10 May 2019 | INR | 355.5 | 359 | 350 | 351.45 | 351.45 | -3.85 (-1.08%) | 816 |
| 9 May 2019 | INR | 352.6 | 360.25 | 352 | 355.3 | 355.3 | +5.45 (+1.56%) | 218 |
| 8 May 2019 | INR | 353.65 | 357.5 | 349 | 349.85 | 349.85 | -7.15 (-2.00%) | 1,077 |
| 7 May 2019 | INR | 362 | 363 | 353.1 | 357 | 357 | +1.6 (+0.45%) | 480 |
| 6 May 2019 | INR | 361.7 | 361.7 | 350.55 | 355.4 | 355.4 | -8.5 (-2.34%) | 212 |
| 3 May 2019 | INR | 364 | 367.85 | 362.3 | 363.9 | 363.9 | -6.4 (-1.73%) | 98 |
| 2 May 2019 | INR | 375.55 | 377.7 | 367 | 370.3 | 370.3 | -4.55 (-1.21%) | 432 |
| 30 Apr 2019 | INR | 386.15 | 390.5 | 372.3 | 374.85 | 374.85 | -18.35 (-4.67%) | 1,194 |
