| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 393.85 | 397.8 | 385.1 | 393.2 | 393.2 | +2.65 (+0.68%) | 2,331 |
| 25 Apr 2019 | INR | 380.05 | 392 | 379.6 | 390.55 | 390.55 | +11.6 (+3.06%) | 2,464 |
| 24 Apr 2019 | INR | 378 | 385 | 367.4 | 378.95 | 378.95 | -0.5 (-0.13%) | 2,461 |
| 23 Apr 2019 | INR | 381.5 | 392 | 378 | 379.45 | 379.45 | -4.25 (-1.11%) | 1,957 |
| 22 Apr 2019 | INR | 382 | 390.8 | 380.1 | 383.7 | 383.7 | +5.75 (+1.52%) | 3,872 |
| 18 Apr 2019 | INR | 367.95 | 390.95 | 365.7 | 377.95 | 377.95 | +17.75 (+4.93%) | 22,340 |
| 16 Apr 2019 | INR | 358.7 | 367 | 354 | 360.2 | 360.2 | +4.5 (+1.27%) | 8,874 |
| 15 Apr 2019 | INR | 345 | 358 | 345 | 355.7 | 355.7 | +11.75 (+3.42%) | 2,393 |
| 12 Apr 2019 | INR | 344 | 347 | 342.3 | 343.95 | 343.95 | +0.4 (+0.12%) | 414 |
| 11 Apr 2019 | INR | 345.25 | 345.25 | 343 | 343.55 | 343.55 | -4.75 (-1.36%) | 439 |
| 10 Apr 2019 | INR | 348.35 | 358 | 343 | 348.3 | 348.3 | -3.55 (-1.01%) | 1,448 |
| 9 Apr 2019 | INR | 341.8 | 359.15 | 341.8 | 351.85 | 351.85 | +10.05 (+2.94%) | 1,492 |
| 8 Apr 2019 | INR | 351.85 | 351.85 | 341.05 | 341.8 | 341.8 | -7.35 (-2.11%) | 198 |
| 5 Apr 2019 | INR | 346 | 350.05 | 345 | 349.15 | 349.15 | +5.05 (+1.47%) | 888 |
| 4 Apr 2019 | INR | 344.5 | 347.6 | 341 | 344.1 | 344.1 | +0.6 (+0.17%) | 100 |
| 3 Apr 2019 | INR | 345.8 | 345.8 | 340 | 343.5 | 343.5 | +1.2 (+0.35%) | 758 |
| 2 Apr 2019 | INR | 341.5 | 345.85 | 339.15 | 342.3 | 342.3 | +3.6 (+1.06%) | 902 |
| 1 Apr 2019 | INR | 342.95 | 342.95 | 335 | 338.7 | 338.7 | -0.2 (-0.06%) | 1,019 |
| 29 Mar 2019 | INR | 338 | 349.9 | 335.1 | 338.9 | 338.9 | -1.9 (-0.56%) | 1,342 |
| 28 Mar 2019 | INR | 339.95 | 342.8 | 338.1 | 340.8 | 340.8 | +2.05 (+0.61%) | 385 |
| 27 Mar 2019 | INR | 337.3 | 342.5 | 335.85 | 338.75 | 338.75 | +3.55 (+1.06%) | 848 |
| 26 Mar 2019 | INR | 336.45 | 339.8 | 332.95 | 335.2 | 335.2 | -2.1 (-0.62%) | 1,519 |
| 25 Mar 2019 | INR | 328.75 | 340.55 | 328.75 | 337.3 | 337.3 | -1.2 (-0.35%) | 1,086 |
| 22 Mar 2019 | INR | 328.5 | 342 | 325 | 338.5 | 338.5 | +8.65 (+2.62%) | 3,478 |
| 20 Mar 2019 | INR | 343.7 | 347.6 | 326.05 | 329.85 | 329.85 | -18.1 (-5.20%) | 4,811 |
| 19 Mar 2019 | INR | 358 | 358 | 342 | 347.95 | 347.95 | -11.15 (-3.10%) | 2,660 |
| 18 Mar 2019 | INR | 368.7 | 369.2 | 353.7 | 359.1 | 359.1 | -2.55 (-0.71%) | 3,133 |
| 15 Mar 2019 | INR | 354.55 | 366 | 353.15 | 361.65 | 361.65 | +7.8 (+2.20%) | 1,533 |
| 14 Mar 2019 | INR | 355 | 358.85 | 345.85 | 353.85 | 353.85 | -4.1 (-1.15%) | 550 |
| 13 Mar 2019 | INR | 363 | 363.85 | 352 | 357.95 | 357.95 | -1.8 (-0.50%) | 950 |
