| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 365.15 | 367.8 | 357.9 | 359.75 | 359.75 | -0.75 (-0.21%) | 1,170 |
| 11 Mar 2019 | INR | 351.5 | 362.3 | 351 | 360.5 | 360.5 | +9.6 (+2.74%) | 3,439 |
| 8 Mar 2019 | INR | 349 | 351 | 343.4 | 350.9 | 350.9 | -5.4 (-1.52%) | 173 |
| 7 Mar 2019 | INR | 342.3 | 365.05 | 342.3 | 356.3 | 356.3 | -4 (-1.11%) | 680 |
| 6 Mar 2019 | INR | 368 | 368 | 356.45 | 360.3 | 360.3 | +5.35 (+1.51%) | 1,177 |
| 5 Mar 2019 | INR | 342 | 357.95 | 342 | 354.95 | 354.95 | +12.1 (+3.53%) | 1,891 |
| 1 Mar 2019 | INR | 343.45 | 344.3 | 338 | 342.85 | 342.85 | +2.85 (+0.84%) | 1,911 |
| 28 Feb 2019 | INR | 343.1 | 343.1 | 336 | 340 | 340 | -0.85 (-0.25%) | 403 |
| 27 Feb 2019 | INR | 344.35 | 345 | 332.2 | 340.85 | 340.85 | -0.25 (-0.07%) | 338 |
| 26 Feb 2019 | INR | 321.8 | 345 | 321.8 | 341.1 | 341.1 | +10.05 (+3.04%) | 1,663 |
| 25 Feb 2019 | INR | 320 | 340 | 318 | 331.05 | 331.05 | +11.05 (+3.45%) | 555 |
| 22 Feb 2019 | INR | 320.6 | 327.95 | 317.55 | 320 | 320 | +3.85 (+1.22%) | 791 |
| 21 Feb 2019 | INR | 325 | 326.6 | 316.1 | 316.15 | 316.15 | -9.25 (-2.84%) | 557 |
| 20 Feb 2019 | INR | 335 | 335 | 325 | 325.4 | 325.4 | -1.2 (-0.37%) | 183 |
| 19 Feb 2019 | INR | 338 | 338 | 323 | 326.6 | 326.6 | +3.25 (+1.01%) | 90 |
| 18 Feb 2019 | INR | 339.9 | 339.9 | 322.95 | 323.35 | 323.35 | -10.7 (-3.20%) | 387 |
| 15 Feb 2019 | INR | 349.95 | 349.95 | 329.2 | 334.05 | 334.05 | -1.7 (-0.51%) | 713 |
| 14 Feb 2019 | INR | 334.75 | 338.2 | 327 | 335.75 | 335.75 | +8.45 (+2.58%) | 713 |
| 13 Feb 2019 | INR | 335 | 335.05 | 325.05 | 327.3 | 327.3 | -0.55 (-0.17%) | 681 |
| 12 Feb 2019 | INR | 335.8 | 336.05 | 324.5 | 327.85 | 327.85 | -7.95 (-2.37%) | 314 |
| 11 Feb 2019 | INR | 336.8 | 340.2 | 329.85 | 335.8 | 335.8 | -2.05 (-0.61%) | 2,159 |
| 8 Feb 2019 | INR | 353 | 354.35 | 333.05 | 337.85 | 337.85 | -17.6 (-4.95%) | 6,449 |
| 7 Feb 2019 | INR | 357.65 | 357.9 | 353 | 355.45 | 355.45 | +0.5 (+0.14%) | 344 |
| 6 Feb 2019 | INR | 357 | 357 | 351.2 | 354.95 | 354.95 | +3 (+0.85%) | 200 |
| 5 Feb 2019 | INR | 360.35 | 360.35 | 346.25 | 351.95 | 351.95 | -9.85 (-2.72%) | 276 |
| 4 Feb 2019 | INR | 362 | 365 | 357.6 | 361.8 | 361.8 | +1.8 (+0.50%) | 406 |
| 1 Feb 2019 | INR | 354.5 | 361.8 | 354.5 | 360 | 360 | +5.3 (+1.49%) | 636 |
| 31 Jan 2019 | INR | 359.55 | 362.35 | 352.35 | 354.7 | 354.7 | -1.55 (-0.44%) | 158 |
| 30 Jan 2019 | INR | 360 | 361.6 | 351.15 | 356.25 | 356.25 | +5.6 (+1.60%) | 795 |
| 29 Jan 2019 | INR | 343.55 | 362.3 | 343.55 | 350.65 | 350.65 | -7.5 (-2.09%) | 1,697 |
