| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 365.15 | 365.15 | 352 | 358.15 | 358.15 | -2.05 (-0.57%) | 641 |
| 25 Jan 2019 | INR | 364 | 364 | 359 | 360.2 | 360.2 | -9.85 (-2.66%) | 79 |
| 24 Jan 2019 | INR | 363.2 | 376 | 363.2 | 370.05 | 370.05 | +1.75 (+0.48%) | 618 |
| 23 Jan 2019 | INR | 368.3 | 368.3 | 368.3 | 368.3 | 368.3 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 378.9 | 378.9 | 365.5 | 368.3 | 368.3 | +1.5 (+0.41%) | 115 |
| 21 Jan 2019 | INR | 364.75 | 370 | 364.75 | 366.8 | 366.8 | +0.6 (+0.16%) | 304 |
| 18 Jan 2019 | INR | 369 | 379.65 | 362.6 | 366.2 | 366.2 | -2.85 (-0.77%) | 1,371 |
| 17 Jan 2019 | INR | 374.7 | 380.2 | 367.65 | 369.05 | 369.05 | +2.7 (+0.74%) | 942 |
| 16 Jan 2019 | INR | 365.8 | 368.85 | 365.4 | 366.35 | 366.35 | -1.55 (-0.42%) | 132 |
| 15 Jan 2019 | INR | 369 | 376.15 | 365.4 | 367.9 | 367.9 | +2.4 (+0.66%) | 811 |
| 14 Jan 2019 | INR | 366 | 367.35 | 362 | 365.5 | 365.5 | -3.6 (-0.98%) | 357 |
| 11 Jan 2019 | INR | 373.2 | 373.2 | 366.15 | 369.1 | 369.1 | -7.3 (-1.94%) | 155 |
| 10 Jan 2019 | INR | 381.15 | 381.15 | 372.85 | 376.4 | 376.4 | -3.75 (-0.99%) | 141 |
| 9 Jan 2019 | INR | 379 | 382 | 375.7 | 380.15 | 380.15 | +5.3 (+1.41%) | 288 |
| 8 Jan 2019 | INR | 376 | 378.5 | 371.55 | 374.85 | 374.85 | -1.25 (-0.33%) | 419 |
| 7 Jan 2019 | INR | 382.5 | 382.5 | 375 | 376.1 | 376.1 | -1.9 (-0.50%) | 216 |
| 4 Jan 2019 | INR | 377.35 | 380.4 | 376.1 | 378 | 378 | -2.3 (-0.60%) | 182 |
| 3 Jan 2019 | INR | 383.6 | 383.6 | 376.2 | 380.3 | 380.3 | +2.4 (+0.64%) | 392 |
| 2 Jan 2019 | INR | 380 | 380 | 376.05 | 377.9 | 377.9 | -1.1 (-0.29%) | 878 |
| 1 Jan 2019 | INR | 377.3 | 385.05 | 377.1 | 379 | 379 | +0.95 (+0.25%) | 477 |
| 31 Dec 2018 | INR | 374.45 | 378.3 | 374.45 | 378.05 | 378.05 | +3.3 (+0.88%) | 696 |
| 28 Dec 2018 | INR | 376.5 | 378.25 | 370.7 | 374.75 | 374.75 | -3.55 (-0.94%) | 43 |
| 27 Dec 2018 | INR | 377.4 | 383 | 373 | 378.3 | 378.3 | +1.3 (+0.34%) | 623 |
| 26 Dec 2018 | INR | 365.9 | 383 | 364 | 377 | 377 | +5.95 (+1.60%) | 3,206 |
| 24 Dec 2018 | INR | 378.9 | 378.9 | 367.5 | 371.05 | 371.05 | -10.35 (-2.71%) | 1,109 |
| 21 Dec 2018 | INR | 375.65 | 385 | 375.6 | 381.4 | 381.4 | +3.4 (+0.90%) | 1,013 |
| 20 Dec 2018 | INR | 377 | 378.8 | 376.5 | 378 | 378 | +0.65 (+0.17%) | 507 |
| 19 Dec 2018 | INR | 377.95 | 381.9 | 376.05 | 377.35 | 377.35 | -1.2 (-0.32%) | 513 |
| 18 Dec 2018 | INR | 381.15 | 381.3 | 376.1 | 378.55 | 378.55 | +0.4 (+0.11%) | 1,151 |
| 17 Dec 2018 | INR | 377.5 | 382.45 | 376 | 378.15 | 378.15 | +3.5 (+0.93%) | 2,292 |
