| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,155 | 1,201 | 1,152.35 | 1,163.7 | 1,163.7 | +8.85 (+0.77%) | 14,042 |
| 13 Oct 2023 | INR | 1,081.05 | 1,173.2 | 1,076.35 | 1,154.85 | 1,154.85 | +55.15 (+5.02%) | 9,173 |
| 12 Oct 2023 | INR | 1,129.95 | 1,129.95 | 1,096.15 | 1,099.7 | 1,099.7 | -15.45 (-1.39%) | 3,039 |
| 11 Oct 2023 | INR | 1,124.95 | 1,134.95 | 1,099.4 | 1,115.15 | 1,115.15 | -4.2 (-0.38%) | 4,250 |
| 10 Oct 2023 | INR | 1,076.05 | 1,125 | 1,076.05 | 1,119.35 | 1,119.35 | +39.3 (+3.64%) | 11,217 |
| 9 Oct 2023 | INR | 1,095 | 1,123.9 | 1,069.8 | 1,080.05 | 1,080.05 | +37.8 (+3.63%) | 29,150 |
| 6 Oct 2023 | INR | 990.4 | 1,061 | 990.4 | 1,042.25 | 1,042.25 | +52.65 (+5.32%) | 25,653 |
| 5 Oct 2023 | INR | 989.9 | 1,003.15 | 980.05 | 989.6 | 989.6 | +5.25 (+0.53%) | 3,143 |
| 4 Oct 2023 | INR | 1,003.1 | 1,015 | 974.2 | 984.35 | 984.35 | -19.05 (-1.90%) | 6,534 |
| 3 Oct 2023 | INR | 1,002.95 | 1,011.25 | 994.9 | 1,003.4 | 1,003.4 | -0.2 (-0.02%) | 3,184 |
| 29 Sep 2023 | INR | 1,015.15 | 1,018.85 | 992.25 | 1,003.6 | 1,003.6 | +1 (+0.10%) | 4,058 |
| 28 Sep 2023 | INR | 1,015.9 | 1,026.75 | 995 | 1,002.6 | 1,002.6 | -6.45 (-0.64%) | 1,605 |
| 27 Sep 2023 | INR | 980 | 1,042.65 | 980 | 1,009.05 | 1,009.05 | +34.3 (+3.52%) | 16,662 |
| 26 Sep 2023 | INR | 980.3 | 988.65 | 971.85 | 974.75 | 974.75 | +2.35 (+0.24%) | 1,953 |
| 25 Sep 2023 | INR | 974.1 | 990.6 | 968 | 972.4 | 972.4 | -16.05 (-1.62%) | 2,816 |
| 22 Sep 2023 | INR | 985.15 | 998.15 | 974.65 | 988.45 | 988.45 | +5.75 (+0.59%) | 2,938 |
| 21 Sep 2023 | INR | 986.95 | 1,002.1 | 966.9 | 982.7 | 982.7 | -14.8 (-1.48%) | 5,806 |
| 20 Sep 2023 | INR | 1,004.05 | 1,016.9 | 990 | 997.5 | 997.5 | -15.7 (-1.55%) | 1,328 |
| 18 Sep 2023 | INR | 1,020 | 1,033.05 | 992.35 | 1,013.2 | 1,013.2 | -5.6 (-0.55%) | 3,209 |
| 15 Sep 2023 | INR | 1,029.15 | 1,029.15 | 1,011.6 | 1,018.8 | 1,018.8 | -7.6 (-0.74%) | 1,635 |
| 14 Sep 2023 | INR | 1,010.25 | 1,040 | 1,005 | 1,026.4 | 1,026.4 | +24.75 (+2.47%) | 5,812 |
| 13 Sep 2023 | INR | 980.95 | 1,019.9 | 980.95 | 1,001.65 | 1,001.65 | +21.3 (+2.17%) | 5,912 |
| 12 Sep 2023 | INR | 1,035.05 | 1,053.85 | 966 | 980.35 | 980.35 | -59.45 (-5.72%) | 23,512 |
| 11 Sep 2023 | INR | 1,050 | 1,071.65 | 1,028 | 1,039.8 | 1,039.8 | -8.4 (-0.80%) | 12,774 |
| 8 Sep 2023 | INR | 1,060 | 1,073 | 1,040.4 | 1,048.2 | 1,048.2 | -28.45 (-2.64%) | 10,141 |
| 7 Sep 2023 | INR | 1,119.25 | 1,119.5 | 1,069 | 1,076.65 | 1,076.65 | -24.05 (-2.18%) | 9,799 |
| 6 Sep 2023 | INR | 1,019.5 | 1,120.1 | 1,019.5 | 1,100.7 | 1,100.7 | +52.95 (+5.05%) | 12,126 |
| 5 Sep 2023 | INR | 1,007.25 | 1,070 | 1,007.25 | 1,047.75 | 1,047.75 | +19.95 (+1.94%) | 8,964 |
| 4 Sep 2023 | INR | 1,028.95 | 1,031.9 | 1,006.95 | 1,027.8 | 1,027.8 | +15.45 (+1.53%) | 6,422 |
| 1 Sep 2023 | INR | 991.1 | 1,020 | 991.1 | 1,012.35 | 1,012.35 | +7.65 (+0.76%) | 2,739 |
