| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 991.45 | 1,020.3 | 991.45 | 1,004.7 | 1,004.7 | +2 (+0.20%) | 5,335 |
| 30 Aug 2023 | INR | 1,004.95 | 1,015.95 | 994.4 | 1,002.7 | 1,002.7 | +11.5 (+1.16%) | 5,306 |
| 29 Aug 2023 | INR | 1,000 | 1,017.65 | 986.6 | 991.2 | 991.2 | -8.8 (-0.88%) | 2,418 |
| 28 Aug 2023 | INR | 1,015 | 1,025.9 | 999.65 | 1,000 | 1,000 | -1.25 (-0.12%) | 1,599 |
| 25 Aug 2023 | INR | 1,017.45 | 1,017.45 | 992.9 | 1,001.25 | 1,001.25 | -3.35 (-0.33%) | 1,542 |
| 24 Aug 2023 | INR | 1,040.95 | 1,040.95 | 994.95 | 1,004.6 | 1,004.6 | -12.7 (-1.25%) | 12,586 |
| 23 Aug 2023 | INR | 1,028.05 | 1,058.8 | 1,011.8 | 1,017.3 | 1,017.3 | -12.1 (-1.18%) | 6,809 |
| 22 Aug 2023 | INR | 1,031.35 | 1,060 | 1,012.45 | 1,029.4 | 1,029.4 | +7.6 (+0.74%) | 7,604 |
| 21 Aug 2023 | INR | 1,029.55 | 1,034.75 | 1,015 | 1,021.8 | 1,021.8 | +7.2 (+0.71%) | 2,843 |
| 18 Aug 2023 | INR | 1,020.6 | 1,041.85 | 1,011.8 | 1,014.6 | 1,014.6 | -34.25 (-3.27%) | 3,958 |
| 17 Aug 2023 | INR | 1,070 | 1,070.05 | 1,047 | 1,048.85 | 1,048.85 | -20.5 (-1.92%) | 2,806 |
| 16 Aug 2023 | INR | 985 | 1,096.15 | 985 | 1,069.35 | 1,069.35 | +72.85 (+7.31%) | 28,990 |
| 14 Aug 2023 | INR | 1,012 | 1,012.05 | 960.85 | 996.5 | 996.5 | -15.1 (-1.49%) | 5,634 |
| 11 Aug 2023 | INR | 1,067.95 | 1,079.95 | 1,005.75 | 1,011.6 | 1,011.6 | -49.25 (-4.64%) | 6,389 |
| 10 Aug 2023 | INR | 1,095 | 1,109.85 | 1,054.4 | 1,060.85 | 1,060.85 | -33.15 (-3.03%) | 5,730 |
| 9 Aug 2023 | INR | 1,104 | 1,106.9 | 1,080 | 1,094 | 1,094 | -10.3 (-0.93%) | 10,224 |
| 8 Aug 2023 | INR | 1,170 | 1,170 | 1,082 | 1,104.3 | 1,104.3 | -33.25 (-2.92%) | 7,555 |
| 7 Aug 2023 | INR | 1,140 | 1,172.4 | 1,109.55 | 1,137.55 | 1,137.55 | +28.1 (+2.53%) | 23,903 |
| 4 Aug 2023 | INR | 1,170 | 1,265.5 | 1,055 | 1,109.45 | 1,109.45 | -61.65 (-5.26%) | 66,541 |
| 3 Aug 2023 | INR | 1,140 | 1,190 | 1,135.8 | 1,171.1 | 1,171.1 | +30.85 (+2.71%) | 15,849 |
| 2 Aug 2023 | INR | 1,121 | 1,186 | 1,108 | 1,140.25 | 1,140.25 | +23.8 (+2.13%) | 9,925 |
| 1 Aug 2023 | INR | 1,120 | 1,140 | 1,113.4 | 1,116.45 | 1,116.45 | +3.5 (+0.31%) | 5,373 |
| 31 Jul 2023 | INR | 1,119.95 | 1,124 | 1,093.05 | 1,112.95 | 1,112.95 | +24.2 (+2.22%) | 10,129 |
| 28 Jul 2023 | INR | 1,088.25 | 1,100 | 1,063.15 | 1,088.75 | 1,088.75 | +0.5 (+0.05%) | 7,861 |
| 27 Jul 2023 | INR | 1,080 | 1,106.7 | 1,077.55 | 1,088.25 | 1,088.25 | +7.6 (+0.70%) | 3,982 |
| 26 Jul 2023 | INR | 1,079.95 | 1,095 | 1,065.05 | 1,080.65 | 1,080.65 | +17.55 (+1.65%) | 6,955 |
| 25 Jul 2023 | INR | 1,110.65 | 1,118.4 | 1,000 | 1,063.1 | 1,063.1 | -47.6 (-4.29%) | 28,922 |
| 24 Jul 2023 | INR | 1,090.3 | 1,122.95 | 1,081.1 | 1,110.7 | 1,110.7 | +18.6 (+1.70%) | 3,547 |
| 21 Jul 2023 | INR | 1,107 | 1,132.95 | 1,081.6 | 1,092.1 | 1,092.1 | -24.65 (-2.21%) | 5,311 |
| 20 Jul 2023 | INR | 1,133.4 | 1,139.25 | 1,111.2 | 1,116.75 | 1,116.75 | +1.15 (+0.10%) | 5,736 |
