| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 198 | 207.1 | 195.05 | 203.3 | 203.3 | +8 (+4.10%) | 5,195 |
| 22 Nov 2016 | INR | 195 | 196.8 | 192 | 195.3 | 195.3 | +4.35 (+2.28%) | 4,649 |
| 21 Nov 2016 | INR | 201 | 206.6 | 190 | 190.95 | 190.95 | -9.4 (-4.69%) | 10,493 |
| 18 Nov 2016 | INR | 202.2 | 204.45 | 198 | 200.35 | 200.35 | -3.25 (-1.60%) | 11,135 |
| 17 Nov 2016 | INR | 207.1 | 208.5 | 202.5 | 203.6 | 203.6 | -3.5 (-1.69%) | 2,226 |
| 16 Nov 2016 | INR | 208.7 | 211.3 | 203 | 207.1 | 207.1 | +3.75 (+1.84%) | 6,580 |
| 15 Nov 2016 | INR | 209 | 212 | 197.1 | 203.35 | 203.35 | -1.85 (-0.90%) | 11,434 |
| 11 Nov 2016 | INR | 207.35 | 208 | 200.8 | 205.2 | 205.2 | -5.65 (-2.68%) | 7,915 |
| 10 Nov 2016 | INR | 205 | 219.15 | 203 | 210.85 | 210.85 | +12.55 (+6.33%) | 18,282 |
| 9 Nov 2016 | INR | 184.4 | 202.15 | 180.5 | 198.3 | 198.3 | -5.2 (-2.56%) | 16,171 |
| 8 Nov 2016 | INR | 206.6 | 207.5 | 202.35 | 203.5 | 203.5 | -1.05 (-0.51%) | 6,562 |
| 7 Nov 2016 | INR | 199 | 208.9 | 199 | 204.55 | 204.55 | +6.95 (+3.52%) | 11,476 |
| 4 Nov 2016 | INR | 205.55 | 205.55 | 194 | 197.6 | 197.6 | -6.65 (-3.26%) | 25,864 |
| 3 Nov 2016 | INR | 206.4 | 209.95 | 202.5 | 204.25 | 204.25 | -0.65 (-0.32%) | 12,992 |
| 2 Nov 2016 | INR | 211.15 | 216 | 203.05 | 204.9 | 204.9 | -10.8 (-5.01%) | 20,263 |
| 1 Nov 2016 | INR | 216.8 | 223.5 | 211.8 | 215.7 | 215.7 | +0.2 (+0.09%) | 31,335 |
| 28 Oct 2016 | INR | 216 | 219.2 | 214.6 | 215.5 | 215.5 | -0.45 (-0.21%) | 12,035 |
| 27 Oct 2016 | INR | 222.2 | 224.1 | 214 | 215.95 | 215.95 | -4.2 (-1.91%) | 15,106 |
| 26 Oct 2016 | INR | 218.7 | 228.7 | 217 | 220.15 | 220.15 | +0.85 (+0.39%) | 27,837 |
| 25 Oct 2016 | INR | 224 | 226.5 | 217.2 | 219.3 | 219.3 | -3.2 (-1.44%) | 35,454 |
| 24 Oct 2016 | INR | 222 | 233.9 | 214 | 222.5 | 222.5 | +2 (+0.91%) | 127,476 |
| 21 Oct 2016 | INR | 207 | 225.9 | 207 | 220.5 | 220.5 | +30 (+15.75%) | 346,875 |
| 20 Oct 2016 | INR | 187.5 | 193 | 186.85 | 190.5 | 190.5 | +6.55 (+3.56%) | 23,490 |
| 19 Oct 2016 | INR | 185.85 | 185.85 | 182.4 | 183.95 | 183.95 | +0.35 (+0.19%) | 9,712 |
| 18 Oct 2016 | INR | 183 | 185 | 180.5 | 183.6 | 183.6 | +0.55 (+0.30%) | 3,957 |
| 17 Oct 2016 | INR | 183.25 | 183.7 | 178 | 183.05 | 183.05 | -0.3 (-0.16%) | 9,699 |
| 14 Oct 2016 | INR | 183 | 186 | 181.15 | 183.35 | 183.35 | +0.5 (+0.27%) | 1,814 |
| 13 Oct 2016 | INR | 184 | 185 | 181.1 | 182.85 | 182.85 | -2 (-1.08%) | 895 |
| 10 Oct 2016 | INR | 185 | 185 | 182 | 184.85 | 184.85 | +2.75 (+1.51%) | 2,862 |
| 7 Oct 2016 | INR | 186.3 | 186.3 | 181 | 182.1 | 182.1 | -0.35 (-0.19%) | 3,546 |
