| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 192 | 196.5 | 190.2 | 190.3 | 190.3 | -4.55 (-2.34%) | 5,408 |
| 22 Aug 2016 | INR | 185 | 200 | 185 | 194.85 | 194.85 | +7.6 (+4.06%) | 11,620 |
| 19 Aug 2016 | INR | 183 | 187.7 | 183 | 187.25 | 187.25 | +3.55 (+1.93%) | 1,627 |
| 18 Aug 2016 | INR | 185 | 186.9 | 183 | 183.7 | 183.7 | +1.1 (+0.60%) | 2,141 |
| 17 Aug 2016 | INR | 185.5 | 185.5 | 181.8 | 182.6 | 182.6 | -3.05 (-1.64%) | 1,574 |
| 16 Aug 2016 | INR | 184.3 | 188.6 | 184 | 185.65 | 185.65 | +2.1 (+1.14%) | 2,551 |
| 12 Aug 2016 | INR | 187.3 | 187.3 | 182.1 | 183.55 | 183.55 | -0.9 (-0.49%) | 12,633 |
| 11 Aug 2016 | INR | 188 | 189.1 | 183 | 184.45 | 184.45 | -4.3 (-2.28%) | 6,645 |
| 10 Aug 2016 | INR | 191.1 | 192 | 188 | 188.75 | 188.75 | -4.4 (-2.28%) | 5,434 |
| 9 Aug 2016 | INR | 191.5 | 195 | 191.2 | 193.15 | 193.15 | +0.5 (+0.26%) | 2,452 |
| 8 Aug 2016 | INR | 193.2 | 195 | 190 | 192.65 | 192.65 | -1.65 (-0.85%) | 2,509 |
| 5 Aug 2016 | INR | 193.65 | 196.95 | 193.5 | 194.3 | 194.3 | +0.45 (+0.23%) | 3,467 |
| 4 Aug 2016 | INR | 192.1 | 195 | 185.2 | 193.85 | 193.85 | +3 (+1.57%) | 5,713 |
| 3 Aug 2016 | INR | 193.45 | 193.5 | 189.5 | 190.85 | 190.85 | -0.1 (-0.05%) | 2,289 |
| 2 Aug 2016 | INR | 193.9 | 194.5 | 190.5 | 190.95 | 190.95 | -1.8 (-0.93%) | 3,056 |
| 1 Aug 2016 | INR | 195 | 196.5 | 192 | 192.75 | 192.75 | -1.25 (-0.64%) | 5,913 |
| 29 Jul 2016 | INR | 196.9 | 196.9 | 193 | 194 | 194 | -1.25 (-0.64%) | 6,148 |
| 28 Jul 2016 | INR | 197.2 | 197.65 | 194 | 195.25 | 195.25 | -0.55 (-0.28%) | 4,188 |
| 27 Jul 2016 | INR | 196.55 | 197.9 | 195.1 | 195.8 | 195.8 | +0.3 (+0.15%) | 1,766 |
| 26 Jul 2016 | INR | 197.05 | 200.85 | 195 | 195.5 | 195.5 | -1.35 (-0.69%) | 11,712 |
| 25 Jul 2016 | INR | 197.45 | 198.1 | 193.1 | 196.85 | 196.85 | -1.3 (-0.66%) | 5,571 |
| 22 Jul 2016 | INR | 197.9 | 203 | 196 | 198.15 | 198.15 | +0.75 (+0.38%) | 8,388 |
| 21 Jul 2016 | INR | 207.95 | 209 | 196 | 197.4 | 197.4 | -15.2 (-7.15%) | 25,991 |
| 20 Jul 2016 | INR | 211 | 215 | 206.5 | 212.6 | 212.6 | +3.3 (+1.58%) | 8,553 |
| 19 Jul 2016 | INR | 211 | 214 | 207 | 209.3 | 209.3 | +0.15 (+0.07%) | 6,613 |
| 18 Jul 2016 | INR | 214 | 219 | 206 | 209.15 | 209.15 | -4.1 (-1.92%) | 6,527 |
| 15 Jul 2016 | INR | 215.75 | 221.8 | 212.2 | 213.25 | 213.25 | -2.7 (-1.25%) | 6,013 |
| 14 Jul 2016 | INR | 218 | 218.8 | 215.2 | 215.95 | 215.95 | +0.9 (+0.42%) | 2,552 |
| 13 Jul 2016 | INR | 217.05 | 217.05 | 214.2 | 215.05 | 215.05 | -2.4 (-1.10%) | 2,779 |
| 12 Jul 2016 | INR | 218 | 221 | 214 | 217.45 | 217.45 | +0.35 (+0.16%) | 3,128 |
