| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 222 | 223 | 215 | 217.1 | 217.1 | -1.75 (-0.80%) | 4,928 |
| 8 Jul 2016 | INR | 222.3 | 222.3 | 216.6 | 218.85 | 218.85 | -2.55 (-1.15%) | 2,757 |
| 7 Jul 2016 | INR | 222.45 | 225 | 220.1 | 221.4 | 221.4 | +0.75 (+0.34%) | 2,958 |
| 5 Jul 2016 | INR | 225 | 225 | 220 | 220.65 | 220.65 | -4.35 (-1.93%) | 5,585 |
| 4 Jul 2016 | INR | 229.8 | 230.5 | 223.3 | 225 | 225 | -1.9 (-0.84%) | 5,101 |
| 1 Jul 2016 | INR | 227.9 | 232.1 | 226 | 226.9 | 226.9 | +2.1 (+0.93%) | 7,707 |
| 30 Jun 2016 | INR | 220.9 | 228 | 219.8 | 224.8 | 224.8 | +4.95 (+2.25%) | 23,176 |
| 29 Jun 2016 | INR | 218.25 | 221 | 217 | 219.85 | 219.85 | +2.95 (+1.36%) | 8,620 |
| 28 Jun 2016 | INR | 219.5 | 219.5 | 214 | 216.9 | 216.9 | 0.0 (0.0%) | 5,905 |
| 27 Jun 2016 | INR | 216.35 | 222 | 214 | 216.9 | 216.9 | +5.05 (+2.38%) | 17,729 |
| 24 Jun 2016 | INR | 210 | 215 | 204 | 211.85 | 211.85 | -5 (-2.31%) | 21,221 |
| 23 Jun 2016 | INR | 220.05 | 220.7 | 215.95 | 216.85 | 216.85 | -1.9 (-0.87%) | 4,841 |
| 22 Jun 2016 | INR | 217.9 | 224.6 | 217.2 | 218.75 | 218.75 | +0.5 (+0.23%) | 16,342 |
| 21 Jun 2016 | INR | 210.5 | 223.75 | 209.1 | 218.25 | 218.25 | +11.05 (+5.33%) | 29,963 |
| 20 Jun 2016 | INR | 202.5 | 208.65 | 202 | 207.2 | 207.2 | +2.85 (+1.39%) | 5,286 |
| 17 Jun 2016 | INR | 207.85 | 210 | 204 | 204.35 | 204.35 | -1.35 (-0.66%) | 3,643 |
| 16 Jun 2016 | INR | 210 | 211 | 203 | 205.7 | 205.7 | -4.5 (-2.14%) | 6,716 |
| 15 Jun 2016 | INR | 206.9 | 213 | 206.25 | 210.2 | 210.2 | +4.15 (+2.01%) | 5,740 |
| 14 Jun 2016 | INR | 205.7 | 207.9 | 204.5 | 206.05 | 206.05 | +0.05 (+0.02%) | 4,002 |
| 13 Jun 2016 | INR | 207 | 209.5 | 205 | 206 | 206 | -2.15 (-1.03%) | 4,753 |
| 10 Jun 2016 | INR | 211.4 | 211.4 | 207.15 | 208.15 | 208.15 | -3.3 (-1.56%) | 3,015 |
| 9 Jun 2016 | INR | 211.5 | 214 | 209.35 | 211.45 | 211.45 | +0.65 (+0.31%) | 3,272 |
| 8 Jun 2016 | INR | 212 | 213.4 | 209.25 | 210.8 | 210.8 | +0.85 (+0.40%) | 5,048 |
| 7 Jun 2016 | INR | 210 | 212 | 208.7 | 209.95 | 209.95 | +1.3 (+0.62%) | 3,630 |
| 6 Jun 2016 | INR | 208.8 | 212.5 | 207.6 | 208.65 | 208.65 | +1.2 (+0.58%) | 8,792 |
| 3 Jun 2016 | INR | 208.45 | 212 | 206.1 | 207.45 | 207.45 | -2.4 (-1.14%) | 3,585 |
| 2 Jun 2016 | INR | 211.6 | 214 | 208.15 | 209.85 | 209.85 | -0.45 (-0.21%) | 5,169 |
| 1 Jun 2016 | INR | 205 | 212 | 204.95 | 210.3 | 210.3 | +7 (+3.44%) | 5,771 |
| 31 May 2016 | INR | 205.25 | 205.25 | 203 | 203.3 | 203.3 | -2.65 (-1.29%) | 1,850 |
| 30 May 2016 | INR | 206 | 206.75 | 204.65 | 205.95 | 205.95 | +1.6 (+0.78%) | 1,549 |
