| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 205 | 207.4 | 201.05 | 204.35 | 204.35 | +2.25 (+1.11%) | 5,806 |
| 26 May 2016 | INR | 202.45 | 204.8 | 200.7 | 202.1 | 202.1 | -0.2 (-0.10%) | 2,705 |
| 25 May 2016 | INR | 203.05 | 205 | 202 | 202.3 | 202.3 | +0.65 (+0.32%) | 1,338 |
| 24 May 2016 | INR | 202.35 | 205 | 200.6 | 201.65 | 201.65 | +0.65 (+0.32%) | 3,003 |
| 23 May 2016 | INR | 205.8 | 208 | 199 | 201 | 201 | -1.7 (-0.84%) | 6,332 |
| 20 May 2016 | INR | 204.5 | 207.1 | 201.1 | 202.7 | 202.7 | -3.3 (-1.60%) | 2,545 |
| 19 May 2016 | INR | 205.6 | 211.3 | 204.3 | 206 | 206 | -0.5 (-0.24%) | 5,324 |
| 18 May 2016 | INR | 203.7 | 209 | 203.1 | 206.5 | 206.5 | +2.7 (+1.32%) | 1,953 |
| 17 May 2016 | INR | 208 | 208.8 | 203 | 203.8 | 203.8 | -1.2 (-0.59%) | 2,958 |
| 16 May 2016 | INR | 205.7 | 207.9 | 204 | 205 | 205 | -0.7 (-0.34%) | 3,863 |
| 13 May 2016 | INR | 208.1 | 209 | 204.4 | 205.7 | 205.7 | -2.3 (-1.11%) | 5,261 |
| 12 May 2016 | INR | 208 | 211 | 206.2 | 208 | 208 | -0.1 (-0.05%) | 4,473 |
| 11 May 2016 | INR | 208 | 212 | 205 | 208.1 | 208.1 | -1.8 (-0.86%) | 6,759 |
| 10 May 2016 | INR | 213 | 215.6 | 208.1 | 209.9 | 209.9 | -2.5 (-1.18%) | 5,551 |
| 9 May 2016 | INR | 209 | 216 | 208.3 | 212.4 | 212.4 | +5.3 (+2.56%) | 19,818 |
| 6 May 2016 | INR | 212 | 212.2 | 204 | 207.1 | 207.1 | -5.3 (-2.50%) | 12,527 |
| 5 May 2016 | INR | 212 | 223.9 | 208.1 | 212.4 | 212.4 | +12.9 (+6.47%) | 121,183 |
| 4 May 2016 | INR | 205 | 205.6 | 198.5 | 199.5 | 199.5 | -5.9 (-2.87%) | 5,933 |
| 3 May 2016 | INR | 204 | 208.8 | 204 | 205.4 | 205.4 | +2.1 (+1.03%) | 5,005 |
| 2 May 2016 | INR | 204 | 204.8 | 196.8 | 203.3 | 203.3 | +2.2 (+1.09%) | 30,897 |
| 29 Apr 2016 | INR | 204 | 205 | 200 | 201.1 | 201.1 | -3 (-1.47%) | 2,591 |
| 28 Apr 2016 | INR | 208.2 | 210.3 | 203 | 204.1 | 204.1 | -4.1 (-1.97%) | 5,776 |
| 27 Apr 2016 | INR | 209 | 211.6 | 206 | 208.2 | 208.2 | +0.1 (+0.05%) | 8,567 |
| 26 Apr 2016 | INR | 208.2 | 211.9 | 205 | 208.1 | 208.1 | +0.7 (+0.34%) | 2,860 |
| 25 Apr 2016 | INR | 207.6 | 213.5 | 207 | 207.4 | 207.4 | -0.4 (-0.19%) | 7,025 |
| 22 Apr 2016 | INR | 206.8 | 212 | 206.2 | 207.8 | 207.8 | -0.3 (-0.14%) | 7,356 |
| 21 Apr 2016 | INR | 209.5 | 211.3 | 207 | 208.1 | 208.1 | -0.7 (-0.34%) | 6,108 |
| 20 Apr 2016 | INR | 201.1 | 212 | 201.1 | 208.8 | 208.8 | +7.7 (+3.83%) | 20,769 |
| 18 Apr 2016 | INR | 199.7 | 205.5 | 197.7 | 201.1 | 201.1 | +3.5 (+1.77%) | 16,877 |
| 13 Apr 2016 | INR | 196 | 202 | 196 | 197.6 | 197.6 | +3.5 (+1.80%) | 8,561 |
