| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 195.5 | 197.1 | 193.3 | 194.1 | 194.1 | -0.6 (-0.31%) | 7,408 |
| 11 Apr 2016 | INR | 194.5 | 198.9 | 191.6 | 194.7 | 194.7 | +0.3 (+0.15%) | 9,039 |
| 8 Apr 2016 | INR | 195 | 195.8 | 192.7 | 194.4 | 194.4 | -1.8 (-0.92%) | 2,217 |
| 7 Apr 2016 | INR | 197.5 | 198.9 | 195.6 | 196.2 | 196.2 | -2.1 (-1.06%) | 3,225 |
| 6 Apr 2016 | INR | 198.4 | 201.3 | 196.8 | 198.3 | 198.3 | +1.3 (+0.66%) | 9,427 |
| 5 Apr 2016 | INR | 204 | 204.4 | 196.3 | 197 | 197 | -9.5 (-4.60%) | 13,508 |
| 4 Apr 2016 | INR | 195.6 | 210.9 | 195.6 | 206.5 | 206.5 | +10.2 (+5.20%) | 43,545 |
| 1 Apr 2016 | INR | 192.6 | 199 | 192.6 | 196.3 | 196.3 | +3.2 (+1.66%) | 14,274 |
| 31 Mar 2016 | INR | 195.1 | 195.1 | 192 | 193.1 | 193.1 | -1.1 (-0.57%) | 3,770 |
| 30 Mar 2016 | INR | 186.2 | 195.4 | 185.6 | 194.2 | 194.2 | +12.3 (+6.76%) | 18,556 |
| 29 Mar 2016 | INR | 189.9 | 191.1 | 180.2 | 181.9 | 181.9 | -6.1 (-3.24%) | 15,530 |
| 28 Mar 2016 | INR | 194 | 195 | 186.8 | 188 | 188 | -4.5 (-2.34%) | 23,942 |
| 23 Mar 2016 | INR | 192 | 193.9 | 190.9 | 192.5 | 192.5 | -2.2 (-1.13%) | 8,464 |
| 22 Mar 2016 | INR | 195 | 199.2 | 193 | 194.7 | 194.7 | +0.1 (+0.05%) | 28,024 |
| 21 Mar 2016 | INR | 195.1 | 197.5 | 194 | 194.6 | 194.6 | -1.2 (-0.61%) | 13,235 |
| 18 Mar 2016 | INR | 196.7 | 197.1 | 192.2 | 195.8 | 195.8 | +0.2 (+0.10%) | 5,314 |
| 17 Mar 2016 | INR | 197.2 | 200.6 | 194.1 | 195.6 | 195.6 | +0.6 (+0.31%) | 33,411 |
| 16 Mar 2016 | INR | 195.3 | 201.2 | 194.1 | 195 | 195 | +0.8 (+0.41%) | 12,025 |
| 15 Mar 2016 | INR | 198 | 204 | 194 | 194.2 | 194.2 | -5.3 (-2.66%) | 20,001 |
| 14 Mar 2016 | INR | 199.5 | 203.3 | 198.3 | 199.5 | 199.5 | +1.8 (+0.91%) | 30,153 |
| 11 Mar 2016 | INR | 197.6 | 202.9 | 196.5 | 197.7 | 197.7 | +0.8 (+0.41%) | 10,530 |
| 10 Mar 2016 | INR | 202 | 203 | 196 | 196.9 | 196.9 | -3.2 (-1.60%) | 11,191 |
| 9 Mar 2016 | INR | 190.1 | 209.9 | 190 | 200.1 | 200.1 | +7.4 (+3.84%) | 58,054 |
| 8 Mar 2016 | INR | 194.5 | 198.8 | 191 | 192.7 | 192.7 | -3.4 (-1.73%) | 11,835 |
| 4 Mar 2016 | INR | 196.8 | 208.8 | 192 | 196.1 | 196.1 | +1.1 (+0.56%) | 57,505 |
| 3 Mar 2016 | INR | 198 | 199.6 | 189.8 | 195 | 195 | -1.2 (-0.61%) | 23,220 |
| 2 Mar 2016 | INR | 186 | 205 | 186 | 196.2 | 196.2 | +15 (+8.28%) | 125,843 |
| 1 Mar 2016 | INR | 151.6 | 181.2 | 151 | 181.2 | 181.2 | +30.2 (+20%) | 35,555 |
| 29 Feb 2016 | INR | 157 | 157 | 145.2 | 151 | 151 | -6.3 (-4.01%) | 19,920 |
| 26 Feb 2016 | INR | 161.6 | 161.6 | 152.8 | 157.3 | 157.3 | -2.8 (-1.75%) | 6,278 |
