| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 167.3 | 168.6 | 158 | 160.1 | 160.1 | -5.7 (-3.44%) | 10,986 |
| 24 Feb 2016 | INR | 169 | 170 | 165 | 165.8 | 165.8 | -5.2 (-3.04%) | 5,703 |
| 23 Feb 2016 | INR | 171.8 | 175 | 164 | 171 | 171 | -0.7 (-0.41%) | 11,052 |
| 22 Feb 2016 | INR | 171.8 | 173 | 171 | 171.7 | 171.7 | +0.1 (+0.06%) | 3,663 |
| 19 Feb 2016 | INR | 171.1 | 173.3 | 169.1 | 171.6 | 171.6 | +2.9 (+1.72%) | 3,423 |
| 18 Feb 2016 | INR | 173 | 175.4 | 168.2 | 168.7 | 168.7 | 0.0 (0.0%) | 6,586 |
| 17 Feb 2016 | INR | 172.7 | 173.3 | 159.7 | 168.7 | 168.7 | -5.1 (-2.93%) | 20,698 |
| 16 Feb 2016 | INR | 183.7 | 183.7 | 172.9 | 173.8 | 173.8 | -13.4 (-7.16%) | 12,124 |
| 15 Feb 2016 | INR | 171 | 191.1 | 171 | 187.2 | 187.2 | +4.6 (+2.52%) | 7,988 |
| 12 Feb 2016 | INR | 179 | 184.4 | 175 | 182.6 | 182.6 | 0.0 (0.0%) | 9,197 |
| 11 Feb 2016 | INR | 193.1 | 193.1 | 181 | 182.6 | 182.6 | -11.2 (-5.78%) | 12,625 |
| 10 Feb 2016 | INR | 197 | 198.3 | 191.5 | 193.8 | 193.8 | -5.4 (-2.71%) | 15,478 |
| 9 Feb 2016 | INR | 198.2 | 201.7 | 197.4 | 199.2 | 199.2 | -2.2 (-1.09%) | 14,137 |
| 8 Feb 2016 | INR | 198.4 | 204.5 | 195.5 | 201.4 | 201.4 | +2.2 (+1.10%) | 14,020 |
| 5 Feb 2016 | INR | 201.6 | 204.6 | 195.3 | 199.2 | 199.2 | -1.5 (-0.75%) | 16,582 |
| 4 Feb 2016 | INR | 211.3 | 213.4 | 198 | 200.7 | 200.7 | -8.6 (-4.11%) | 12,955 |
| 3 Feb 2016 | INR | 214.1 | 215.2 | 207.7 | 209.3 | 209.3 | -6.7 (-3.10%) | 20,032 |
| 2 Feb 2016 | INR | 221 | 222.4 | 214 | 216 | 216 | -4.1 (-1.86%) | 6,923 |
| 1 Feb 2016 | INR | 221.9 | 226.3 | 219 | 220.1 | 220.1 | +0.1 (+0.05%) | 10,786 |
| 29 Jan 2016 | INR | 226.1 | 226.5 | 218.2 | 220 | 220 | +1.3 (+0.59%) | 14,673 |
| 28 Jan 2016 | INR | 222 | 239.7 | 218.1 | 218.7 | 218.7 | -5.2 (-2.32%) | 87,736 |
| 27 Jan 2016 | INR | 226.3 | 226.3 | 220.4 | 223.9 | 223.9 | -2.3 (-1.02%) | 7,387 |
| 25 Jan 2016 | INR | 235.5 | 235.6 | 224.5 | 226.2 | 226.2 | -5.5 (-2.37%) | 11,527 |
| 22 Jan 2016 | INR | 236.2 | 238.7 | 230.1 | 231.7 | 231.7 | +1.1 (+0.48%) | 6,638 |
| 21 Jan 2016 | INR | 237 | 239.5 | 229 | 230.6 | 230.6 | -2.8 (-1.20%) | 11,714 |
| 20 Jan 2016 | INR | 241 | 241.6 | 228.9 | 233.4 | 233.4 | -6.8 (-2.83%) | 18,476 |
| 19 Jan 2016 | INR | 232.3 | 243.9 | 232.1 | 240.2 | 240.2 | +6.1 (+2.61%) | 15,759 |
| 18 Jan 2016 | INR | 239 | 245 | 226.7 | 234.1 | 234.1 | -4.4 (-1.84%) | 17,310 |
| 15 Jan 2016 | INR | 253.4 | 253.4 | 236 | 238.5 | 238.5 | -8.4 (-3.40%) | 21,005 |
| 14 Jan 2016 | INR | 245.3 | 253.4 | 243.2 | 246.9 | 246.9 | -4.5 (-1.79%) | 6,474 |
