| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 266 | 270.8 | 263 | 264.5 | 264.5 | -0.3 (-0.11%) | 44,463 |
| 14 Oct 2015 | INR | 262.5 | 270.9 | 260.3 | 264.8 | 264.8 | +1.2 (+0.46%) | 66,978 |
| 13 Oct 2015 | INR | 254.5 | 271.5 | 254.5 | 263.6 | 263.6 | +9.1 (+3.58%) | 103,638 |
| 12 Oct 2015 | INR | 258 | 264.5 | 250.1 | 254.5 | 254.5 | -7.1 (-2.71%) | 21,386 |
| 9 Oct 2015 | INR | 262.4 | 269 | 259 | 261.6 | 261.6 | +2 (+0.77%) | 90,281 |
| 8 Oct 2015 | INR | 256 | 266 | 253 | 259.6 | 259.6 | +4 (+1.56%) | 60,883 |
| 7 Oct 2015 | INR | 254.4 | 261.2 | 253.6 | 255.6 | 255.6 | +2.4 (+0.95%) | 39,281 |
| 6 Oct 2015 | INR | 250 | 262 | 246 | 253.2 | 253.2 | +5.5 (+2.22%) | 92,846 |
| 5 Oct 2015 | INR | 236.6 | 252 | 235.3 | 247.7 | 247.7 | +13 (+5.54%) | 55,868 |
| 1 Oct 2015 | INR | 239 | 239 | 232 | 234.7 | 234.7 | -1.5 (-0.64%) | 42,494 |
| 30 Sep 2015 | INR | 240 | 242 | 235.3 | 236.2 | 236.2 | -0.9 (-0.38%) | 30,324 |
| 29 Sep 2015 | INR | 237.3 | 242 | 234 | 237.1 | 237.1 | -0.5 (-0.21%) | 13,994 |
| 28 Sep 2015 | INR | 244 | 245.6 | 235.1 | 237.6 | 237.6 | -5.3 (-2.18%) | 27,662 |
| 24 Sep 2015 | INR | 240 | 244.9 | 240 | 242.9 | 242.9 | +1.9 (+0.79%) | 8,102 |
| 23 Sep 2015 | INR | 240 | 243.6 | 239.3 | 241 | 241 | -0.5 (-0.21%) | 11,356 |
| 22 Sep 2015 | INR | 246.7 | 251.9 | 240.1 | 241.5 | 241.5 | -0.8 (-0.33%) | 20,411 |
| 21 Sep 2015 | INR | 236.4 | 243.8 | 236 | 242.3 | 242.3 | +3.8 (+1.59%) | 26,283 |
| 18 Sep 2015 | INR | 237.3 | 243.8 | 237.3 | 238.5 | 238.5 | +4.8 (+2.05%) | 38,240 |
| 16 Sep 2015 | INR | 242 | 243.3 | 232.3 | 233.7 | 233.7 | -5.8 (-2.42%) | 14,496 |
| 15 Sep 2015 | INR | 242.3 | 245 | 238 | 239.5 | 239.5 | -2.4 (-0.99%) | 18,643 |
| 14 Sep 2015 | INR | 242.7 | 244 | 240.2 | 241.9 | 241.9 | +2 (+0.83%) | 14,539 |
| 11 Sep 2015 | INR | 241 | 246.9 | 239 | 239.9 | 239.9 | +2.3 (+0.97%) | 14,049 |
| 10 Sep 2015 | INR | 239.6 | 239.9 | 236 | 237.6 | 237.6 | -5.7 (-2.34%) | 12,649 |
| 9 Sep 2015 | INR | 235.2 | 247.3 | 235.2 | 243.3 | 243.3 | +9.6 (+4.11%) | 41,872 |
| 8 Sep 2015 | INR | 238.4 | 238.4 | 226.2 | 233.7 | 233.7 | +0.1 (+0.04%) | 28,371 |
| 7 Sep 2015 | INR | 238.9 | 244.6 | 231.1 | 233.6 | 233.6 | -2.9 (-1.23%) | 34,552 |
| 4 Sep 2015 | INR | 240.3 | 241.5 | 229.5 | 236.5 | 236.5 | -4.7 (-1.95%) | 29,168 |
| 3 Sep 2015 | INR | 248 | 248.7 | 240.4 | 241.2 | 241.2 | -3 (-1.23%) | 14,432 |
| 2 Sep 2015 | INR | 239 | 251.7 | 239 | 244.2 | 244.2 | +10.9 (+4.67%) | 59,857 |
| 1 Sep 2015 | INR | 246.5 | 248.7 | 230.1 | 233.3 | 233.3 | -12.6 (-5.12%) | 22,257 |
