| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 255 | 256.7 | 244.5 | 245.9 | 245.9 | -8.5 (-3.34%) | 36,736 |
| 28 Aug 2015 | INR | 258 | 266.2 | 253 | 254.4 | 254.4 | +0.6 (+0.24%) | 42,564 |
| 27 Aug 2015 | INR | 250.4 | 258.9 | 249 | 253.8 | 253.8 | +11 (+4.53%) | 163,755 |
| 26 Aug 2015 | INR | 244.9 | 251.4 | 236.1 | 242.8 | 242.8 | +0.8 (+0.33%) | 45,275 |
| 25 Aug 2015 | INR | 233 | 265 | 221.8 | 242 | 242 | -0.1 (-0.04%) | 92,232 |
| 24 Aug 2015 | INR | 260 | 268.9 | 236.2 | 242.1 | 242.1 | -30.7 (-11.25%) | 128,606 |
| 21 Aug 2015 | INR | 273 | 275 | 268 | 272.8 | 272.8 | -7 (-2.50%) | 34,935 |
| 20 Aug 2015 | INR | 290 | 293.6 | 278.2 | 279.8 | 279.8 | -10.8 (-3.72%) | 47,821 |
| 19 Aug 2015 | INR | 288.5 | 300.9 | 283.4 | 290.6 | 290.6 | +2.3 (+0.80%) | 108,363 |
| 18 Aug 2015 | INR | 284.7 | 291 | 281.1 | 288.3 | 288.3 | +6 (+2.13%) | 67,535 |
| 17 Aug 2015 | INR | 298.6 | 300 | 281 | 282.3 | 282.3 | -15.1 (-5.08%) | 73,827 |
| 14 Aug 2015 | INR | 294.8 | 305.3 | 283.4 | 297.4 | 297.4 | +7.3 (+2.52%) | 203,374 |
| 13 Aug 2015 | INR | 259.8 | 298.8 | 256.7 | 290.1 | 290.1 | +34.4 (+13.45%) | 404,696 |
| 12 Aug 2015 | INR | 261.5 | 266.1 | 253 | 255.7 | 255.7 | -6.5 (-2.48%) | 28,006 |
| 11 Aug 2015 | INR | 265 | 268.7 | 261 | 262.2 | 262.2 | -1.1 (-0.42%) | 32,679 |
| 10 Aug 2015 | INR | 264 | 272.3 | 262 | 263.3 | 263.3 | +0.4 (+0.15%) | 37,569 |
| 7 Aug 2015 | INR | 275 | 276.8 | 260.2 | 262.9 | 262.9 | -16.5 (-5.91%) | 38,788 |
| 6 Aug 2015 | INR | 284.8 | 289.6 | 275 | 279.4 | 279.4 | -6.9 (-2.41%) | 48,312 |
| 5 Aug 2015 | INR | 289.9 | 291.6 | 283.6 | 286.3 | 286.3 | -1.8 (-0.62%) | 66,012 |
| 4 Aug 2015 | INR | 290 | 294 | 285.7 | 288.1 | 288.1 | -1.2 (-0.41%) | 48,252 |
| 3 Aug 2015 | INR | 286.4 | 294.4 | 282 | 289.3 | 289.3 | +5.6 (+1.97%) | 130,971 |
| 31 Jul 2015 | INR | 301 | 301 | 276.5 | 283.7 | 283.7 | -55 (-16.24%) | 297,633 |
| 30 Jul 2015 | INR | 340 | 349.4 | 336 | 338.7 | 338.7 | +1 (+0.30%) | 77,059 |
| 29 Jul 2015 | INR | 345.7 | 349.8 | 336 | 337.7 | 337.7 | -5.9 (-1.72%) | 121,524 |
| 28 Jul 2015 | INR | 335.8 | 353 | 334 | 343.6 | 343.6 | +13.1 (+3.96%) | 119,297 |
| 27 Jul 2015 | INR | 333 | 339.9 | 325 | 330.5 | 330.5 | -1.1 (-0.33%) | 71,676 |
| 24 Jul 2015 | INR | 329.9 | 342.5 | 327 | 331.6 | 331.6 | +3.6 (+1.10%) | 131,019 |
| 23 Jul 2015 | INR | 331 | 337.8 | 325.4 | 328 | 328 | +0.4 (+0.12%) | 76,665 |
| 22 Jul 2015 | INR | 315 | 330 | 315 | 327.6 | 327.6 | +12.4 (+3.93%) | 31,351 |
| 21 Jul 2015 | INR | 329 | 330.6 | 313.4 | 315.2 | 315.2 | -11.1 (-3.40%) | 36,396 |
