| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 319.3 | 333 | 316.7 | 326.3 | 326.3 | +8.7 (+2.74%) | 67,664 |
| 17 Jul 2015 | INR | 326 | 326 | 315.8 | 317.6 | 317.6 | -6.3 (-1.95%) | 79,124 |
| 16 Jul 2015 | INR | 315.3 | 333.9 | 311 | 323.9 | 323.9 | +10.2 (+3.25%) | 202,030 |
| 15 Jul 2015 | INR | 317.8 | 322 | 310.3 | 313.7 | 313.7 | -0.3 (-0.10%) | 77,839 |
| 14 Jul 2015 | INR | 314.7 | 326.5 | 309.1 | 314 | 314 | -0.8 (-0.25%) | 152,924 |
| 13 Jul 2015 | INR | 307 | 320.4 | 300.1 | 314.8 | 314.8 | +10.6 (+3.48%) | 213,739 |
| 10 Jul 2015 | INR | 272.8 | 314.9 | 267 | 304.2 | 304.2 | +34.3 (+12.71%) | 477,360 |
| 9 Jul 2015 | INR | 275.3 | 279 | 268.8 | 269.9 | 269.9 | +5 (+1.89%) | 102,579 |
| 8 Jul 2015 | INR | 260 | 268.5 | 257.7 | 264.9 | 264.9 | +1.9 (+0.72%) | 80,502 |
| 7 Jul 2015 | INR | 269.8 | 270 | 261 | 263 | 263 | -7.2 (-2.66%) | 57,889 |
| 6 Jul 2015 | INR | 255.8 | 281.9 | 255 | 270.2 | 270.2 | +9.1 (+3.49%) | 284,629 |
| 3 Jul 2015 | INR | 247.1 | 271 | 246.6 | 261.1 | 261.1 | +15.2 (+6.18%) | 192,493 |
| 2 Jul 2015 | INR | 243.9 | 248.9 | 242.1 | 245.9 | 245.9 | +2.2 (+0.90%) | 52,424 |
| 1 Jul 2015 | INR | 240 | 245.8 | 240 | 243.7 | 243.7 | +4.3 (+1.80%) | 49,619 |
| 30 Jun 2015 | INR | 236 | 246 | 236 | 239.4 | 239.4 | -2.3 (-0.95%) | 28,101 |
| 29 Jun 2015 | INR | 247.3 | 247.3 | 240 | 241.7 | 241.7 | -12.3 (-4.84%) | 27,256 |
| 26 Jun 2015 | INR | 253.8 | 257 | 252.9 | 254 | 254 | +2.2 (+0.87%) | 37,020 |
| 25 Jun 2015 | INR | 255.6 | 256.4 | 251.1 | 251.8 | 251.8 | -3.8 (-1.49%) | 37,121 |
| 24 Jun 2015 | INR | 260.6 | 265 | 253 | 255.6 | 255.6 | -1.4 (-0.54%) | 38,973 |
| 23 Jun 2015 | INR | 260.9 | 263.5 | 256 | 257 | 257 | -2.5 (-0.96%) | 62,128 |
| 22 Jun 2015 | INR | 252 | 262.6 | 252 | 259.5 | 259.5 | +8.1 (+3.22%) | 78,623 |
| 19 Jun 2015 | INR | 252.3 | 254.9 | 249.2 | 251.4 | 251.4 | +0.8 (+0.32%) | 45,578 |
| 18 Jun 2015 | INR | 253 | 255.6 | 249 | 250.6 | 250.6 | -0.7 (-0.28%) | 60,042 |
| 17 Jun 2015 | INR | 255 | 258 | 249.6 | 251.3 | 251.3 | -0.7 (-0.28%) | 32,177 |
| 16 Jun 2015 | INR | 243.9 | 253.5 | 243 | 252 | 252 | +8.4 (+3.45%) | 51,849 |
| 15 Jun 2015 | INR | 240 | 249.2 | 240 | 243.6 | 243.6 | +1.1 (+0.45%) | 30,465 |
| 12 Jun 2015 | INR | 248.7 | 253.5 | 238.7 | 242.5 | 242.5 | -6.9 (-2.77%) | 61,304 |
| 11 Jun 2015 | INR | 263.7 | 269.4 | 247.5 | 249.4 | 249.4 | -10.8 (-4.15%) | 102,148 |
| 10 Jun 2015 | INR | 251.2 | 264.1 | 250.7 | 260.2 | 260.2 | +7.4 (+2.93%) | 84,643 |
| 9 Jun 2015 | INR | 250.9 | 254.5 | 246 | 252.8 | 252.8 | +1.8 (+0.72%) | 49,391 |
