| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 254.5 | 258 | 249.7 | 251 | 251 | -3.5 (-1.38%) | 19,777 |
| 5 Jun 2015 | INR | 249.9 | 259 | 247.8 | 254.5 | 254.5 | +2.7 (+1.07%) | 99,754 |
| 4 Jun 2015 | INR | 246.1 | 253.9 | 242.7 | 251.8 | 251.8 | +7.2 (+2.94%) | 73,876 |
| 3 Jun 2015 | INR | 258.3 | 263.1 | 232.6 | 244.6 | 244.6 | -16.1 (-6.18%) | 117,519 |
| 2 Jun 2015 | INR | 272.3 | 274.2 | 258 | 260.7 | 260.7 | -11.5 (-4.22%) | 44,744 |
| 1 Jun 2015 | INR | 267.9 | 275.8 | 267.8 | 272.2 | 272.2 | +3.9 (+1.45%) | 57,158 |
| 29 May 2015 | INR | 264.5 | 272 | 264 | 268.3 | 268.3 | +4.4 (+1.67%) | 78,420 |
| 28 May 2015 | INR | 261 | 271.4 | 261 | 263.9 | 263.9 | +2.5 (+0.96%) | 57,706 |
| 27 May 2015 | INR | 261.5 | 268 | 258.2 | 261.4 | 261.4 | -2.9 (-1.10%) | 40,861 |
| 26 May 2015 | INR | 272.5 | 273 | 262 | 264.3 | 264.3 | -4 (-1.49%) | 51,139 |
| 25 May 2015 | INR | 268.8 | 279.9 | 266 | 268.3 | 268.3 | +1 (+0.37%) | 66,685 |
| 22 May 2015 | INR | 271 | 272.2 | 261.6 | 267.3 | 267.3 | -3.6 (-1.33%) | 88,803 |
| 21 May 2015 | INR | 281.1 | 284.5 | 269.6 | 270.9 | 270.9 | -10.7 (-3.80%) | 83,663 |
| 20 May 2015 | INR | 283.3 | 291 | 278.9 | 281.6 | 281.6 | +1.8 (+0.64%) | 86,990 |
| 19 May 2015 | INR | 288.7 | 289.4 | 277.1 | 279.8 | 279.8 | -7.2 (-2.51%) | 57,436 |
| 18 May 2015 | INR | 288.5 | 295 | 279.4 | 287 | 287 | +4.1 (+1.45%) | 176,136 |
| 15 May 2015 | INR | 269 | 294 | 265.6 | 282.9 | 282.9 | +16 (+5.99%) | 380,059 |
| 14 May 2015 | INR | 270 | 273.7 | 261 | 266.9 | 266.9 | -4.4 (-1.62%) | 97,793 |
| 13 May 2015 | INR | 254 | 276 | 253.5 | 271.3 | 271.3 | +21.9 (+8.78%) | 349,646 |
| 12 May 2015 | INR | 269 | 269.9 | 245.8 | 249.4 | 249.4 | -16.5 (-6.21%) | 198,257 |
| 11 May 2015 | INR | 230.1 | 266.7 | 230 | 265.9 | 265.9 | +43.6 (+19.61%) | 493,708 |
| 8 May 2015 | INR | 208.5 | 230.5 | 206.8 | 222.3 | 222.3 | +25.3 (+12.84%) | 271,384 |
| 7 May 2015 | INR | 199.8 | 206.5 | 195 | 197 | 197 | -3.3 (-1.65%) | 60,201 |
| 6 May 2015 | INR | 211.3 | 216 | 196.8 | 200.3 | 200.3 | -10 (-4.76%) | 44,834 |
| 5 May 2015 | INR | 209.3 | 215 | 208 | 210.3 | 210.3 | +2.6 (+1.25%) | 33,926 |
| 4 May 2015 | INR | 198 | 209.4 | 198 | 207.7 | 207.7 | +9.4 (+4.74%) | 24,929 |
| 30 Apr 2015 | INR | 205 | 205 | 196.1 | 198.3 | 198.3 | -7.8 (-3.78%) | 37,636 |
| 29 Apr 2015 | INR | 208.3 | 210 | 205.1 | 206.1 | 206.1 | -3.9 (-1.86%) | 16,885 |
| 28 Apr 2015 | INR | 206.3 | 214 | 202 | 210 | 210 | +5 (+2.44%) | 28,289 |
| 27 Apr 2015 | INR | 218 | 222.9 | 203.1 | 205 | 205 | -9.3 (-4.34%) | 44,077 |
