| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 233 | 233 | 211 | 214.3 | 214.3 | -15 (-6.54%) | 86,254 |
| 23 Apr 2015 | INR | 212.5 | 240 | 209.6 | 229.3 | 229.3 | +21.2 (+10.19%) | 258,899 |
| 22 Apr 2015 | INR | 211.7 | 216.8 | 205 | 208.1 | 208.1 | -0.9 (-0.43%) | 25,069 |
| 21 Apr 2015 | INR | 204.6 | 212 | 202 | 209 | 209 | +4.9 (+2.40%) | 38,649 |
| 20 Apr 2015 | INR | 215 | 216.8 | 203.1 | 204.1 | 204.1 | -12.1 (-5.60%) | 30,430 |
| 17 Apr 2015 | INR | 218 | 225.5 | 214.5 | 216.2 | 216.2 | -5.9 (-2.66%) | 48,471 |
| 16 Apr 2015 | INR | 230 | 232.9 | 218.7 | 222.1 | 222.1 | -9.3 (-4.02%) | 43,939 |
| 15 Apr 2015 | INR | 239.7 | 243.4 | 230 | 231.4 | 231.4 | -5.5 (-2.32%) | 78,573 |
| 13 Apr 2015 | INR | 231.9 | 244.7 | 231.9 | 236.9 | 236.9 | +6.1 (+2.64%) | 143,428 |
| 10 Apr 2015 | INR | 234.6 | 242.3 | 220.9 | 230.8 | 230.8 | +3 (+1.32%) | 377,517 |
| 9 Apr 2015 | INR | 196 | 227.8 | 195 | 227.8 | 227.8 | +37.9 (+19.96%) | 566,507 |
| 8 Apr 2015 | INR | 184.5 | 193.1 | 184.5 | 189.9 | 189.9 | +5.6 (+3.04%) | 32,801 |
| 7 Apr 2015 | INR | 183.5 | 185.5 | 183 | 184.3 | 184.3 | +2.3 (+1.26%) | 13,486 |
| 6 Apr 2015 | INR | 185 | 185 | 180 | 182 | 182 | +0.6 (+0.33%) | 12,723 |
| 1 Apr 2015 | INR | 170.4 | 184.8 | 170.4 | 181.4 | 181.4 | +10.2 (+5.96%) | 24,393 |
| 31 Mar 2015 | INR | 171 | 174.4 | 169 | 171.2 | 171.2 | +1.3 (+0.77%) | 14,139 |
| 30 Mar 2015 | INR | 169 | 171 | 165.3 | 169.9 | 169.9 | +5.8 (+3.53%) | 15,607 |
| 27 Mar 2015 | INR | 167 | 167 | 162.6 | 164.1 | 164.1 | +0.5 (+0.31%) | 8,153 |
| 26 Mar 2015 | INR | 162.5 | 168 | 160.2 | 163.6 | 163.6 | -1 (-0.61%) | 8,498 |
| 25 Mar 2015 | INR | 171.1 | 171.1 | 161.8 | 164.6 | 164.6 | -3.7 (-2.20%) | 14,609 |
| 24 Mar 2015 | INR | 170 | 170 | 164 | 168.3 | 168.3 | +0.4 (+0.24%) | 9,095 |
| 23 Mar 2015 | INR | 176 | 176.1 | 167.5 | 167.9 | 167.9 | -7.2 (-4.11%) | 12,310 |
| 20 Mar 2015 | INR | 179.3 | 181.3 | 174.9 | 175.1 | 175.1 | -4.4 (-2.45%) | 7,031 |
| 19 Mar 2015 | INR | 182.3 | 184 | 178.5 | 179.5 | 179.5 | -2 (-1.10%) | 5,591 |
| 18 Mar 2015 | INR | 182.8 | 185.1 | 180.1 | 181.5 | 181.5 | -1.5 (-0.82%) | 7,391 |
| 17 Mar 2015 | INR | 186.5 | 188.2 | 181.1 | 183 | 183 | -1.4 (-0.76%) | 10,879 |
| 16 Mar 2015 | INR | 186.3 | 187.9 | 183.8 | 184.4 | 184.4 | -0.4 (-0.22%) | 5,322 |
| 13 Mar 2015 | INR | 188.6 | 191.7 | 183.2 | 184.8 | 184.8 | -1.7 (-0.91%) | 15,236 |
| 12 Mar 2015 | INR | 188.4 | 189.2 | 185.6 | 186.5 | 186.5 | +0.2 (+0.11%) | 8,194 |
| 11 Mar 2015 | INR | 186.5 | 194.3 | 185.1 | 186.3 | 186.3 | -0.6 (-0.32%) | 18,057 |
