| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 190 | 195 | 186 | 186.9 | 186.9 | +0.3 (+0.16%) | 11,111 |
| 9 Mar 2015 | INR | 192 | 192 | 186 | 186.6 | 186.6 | -6.4 (-3.32%) | 12,218 |
| 5 Mar 2015 | INR | 192.6 | 198 | 191.7 | 193 | 193 | +0.5 (+0.26%) | 13,574 |
| 4 Mar 2015 | INR | 202.8 | 203.6 | 191.8 | 192.5 | 192.5 | -9.8 (-4.84%) | 54,882 |
| 3 Mar 2015 | INR | 184 | 210.4 | 184 | 202.3 | 202.3 | +18.2 (+9.89%) | 201,801 |
| 2 Mar 2015 | INR | 182.6 | 188 | 181 | 184.1 | 184.1 | +1.2 (+0.66%) | 7,072 |
| 27 Feb 2015 | INR | 182.8 | 186 | 180.6 | 182.9 | 182.9 | +1.8 (+0.99%) | 5,586 |
| 26 Feb 2015 | INR | 182.5 | 182.7 | 178 | 181.1 | 181.1 | -1.8 (-0.98%) | 9,638 |
| 25 Feb 2015 | INR | 188 | 189 | 182.5 | 182.9 | 182.9 | -3.3 (-1.77%) | 7,713 |
| 24 Feb 2015 | INR | 190.8 | 192.5 | 185.2 | 186.2 | 186.2 | -3.3 (-1.74%) | 5,178 |
| 23 Feb 2015 | INR | 194.95 | 195.9 | 187.8 | 189.5 | 189.5 | -1.8 (-0.94%) | 14,671 |
| 20 Feb 2015 | INR | 186.1 | 195.2 | 183 | 191.3 | 191.3 | +4.4 (+2.35%) | 34,876 |
| 19 Feb 2015 | INR | 188.9 | 192.6 | 185 | 186.9 | 186.9 | -0.3 (-0.16%) | 16,462 |
| 18 Feb 2015 | INR | 178.3 | 191.9 | 176 | 187.2 | 187.2 | +11.4 (+6.48%) | 49,743 |
| 16 Feb 2015 | INR | 179.3 | 179.3 | 173 | 175.8 | 175.8 | -1.75 (-0.99%) | 7,973 |
| 13 Feb 2015 | INR | 181.85 | 181.85 | 176.15 | 177.55 | 177.55 | -2.35 (-1.31%) | 10,740 |
| 12 Feb 2015 | INR | 178.9 | 182.65 | 177.5 | 179.9 | 179.9 | +1.9 (+1.07%) | 7,392 |
| 11 Feb 2015 | INR | 184 | 185.05 | 174.25 | 178 | 178 | -5.05 (-2.76%) | 11,076 |
| 10 Feb 2015 | INR | 182 | 183.9 | 179 | 183.05 | 183.05 | +2 (+1.10%) | 10,447 |
| 9 Feb 2015 | INR | 175.35 | 183 | 175.25 | 181.05 | 181.05 | +6.2 (+3.55%) | 11,317 |
| 6 Feb 2015 | INR | 180.75 | 183.95 | 174.35 | 174.85 | 174.85 | -5.35 (-2.97%) | 11,830 |
| 5 Feb 2015 | INR | 183.95 | 187.15 | 178.5 | 180.2 | 180.2 | -1.05 (-0.58%) | 21,841 |
| 4 Feb 2015 | INR | 185.15 | 185.5 | 180.1 | 181.25 | 181.25 | -1.85 (-1.01%) | 7,798 |
| 3 Feb 2015 | INR | 185.9 | 187 | 182.2 | 183.1 | 183.1 | -2.7 (-1.45%) | 8,606 |
| 2 Feb 2015 | INR | 184.55 | 187.1 | 182 | 185.8 | 185.8 | +3.15 (+1.72%) | 11,741 |
| 30 Jan 2015 | INR | 186 | 188.5 | 180 | 182.65 | 182.65 | -2 (-1.08%) | 11,889 |
| 29 Jan 2015 | INR | 185.55 | 186.75 | 182 | 184.65 | 184.65 | +1.1 (+0.60%) | 7,299 |
| 28 Jan 2015 | INR | 186 | 194 | 183 | 183.55 | 183.55 | -3.65 (-1.95%) | 23,661 |
| 27 Jan 2015 | INR | 190.6 | 195.3 | 186 | 187.2 | 187.2 | -2.65 (-1.40%) | 14,054 |
| 23 Jan 2015 | INR | 194 | 195.25 | 188.15 | 189.85 | 189.85 | -1.8 (-0.94%) | 9,776 |
