| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 194.5 | 198 | 190.75 | 191.65 | 191.65 | -1 (-0.52%) | 11,295 |
| 21 Jan 2015 | INR | 200 | 201 | 191.7 | 192.65 | 192.65 | -7.15 (-3.58%) | 11,074 |
| 20 Jan 2015 | INR | 201.05 | 203.9 | 199.1 | 199.8 | 199.8 | +0.05 (+0.03%) | 8,987 |
| 19 Jan 2015 | INR | 200 | 203 | 198.45 | 199.75 | 199.75 | +0.75 (+0.38%) | 7,792 |
| 16 Jan 2015 | INR | 197.65 | 206 | 197.65 | 199 | 199 | +2.3 (+1.17%) | 17,254 |
| 15 Jan 2015 | INR | 198.95 | 200.5 | 196.05 | 196.7 | 196.7 | -0.2 (-0.10%) | 5,466 |
| 14 Jan 2015 | INR | 200 | 201 | 196.55 | 196.9 | 196.9 | -2.55 (-1.28%) | 9,989 |
| 13 Jan 2015 | INR | 202.05 | 204.55 | 197.95 | 199.45 | 199.45 | -3.55 (-1.75%) | 12,990 |
| 12 Jan 2015 | INR | 198.15 | 204.4 | 196.25 | 203 | 203 | +5.2 (+2.63%) | 19,938 |
| 9 Jan 2015 | INR | 201 | 202 | 196.4 | 197.8 | 197.8 | -1.1 (-0.55%) | 10,231 |
| 8 Jan 2015 | INR | 196 | 201.7 | 194.75 | 198.9 | 198.9 | +5.25 (+2.71%) | 16,515 |
| 7 Jan 2015 | INR | 194.5 | 195.5 | 191.95 | 193.65 | 193.65 | -1.85 (-0.95%) | 10,444 |
| 6 Jan 2015 | INR | 207 | 207 | 193.35 | 195.5 | 195.5 | -12.9 (-6.19%) | 31,034 |
| 5 Jan 2015 | INR | 209.85 | 212.35 | 206.25 | 208.4 | 208.4 | +0.9 (+0.43%) | 33,080 |
| 2 Jan 2015 | INR | 204.5 | 213 | 203.1 | 207.5 | 207.5 | +6.75 (+3.36%) | 65,630 |
| 1 Jan 2015 | INR | 184.25 | 203.45 | 184.2 | 200.75 | 200.75 | +16.65 (+9.04%) | 52,621 |
| 31 Dec 2014 | INR | 180.6 | 185.45 | 180.2 | 184.1 | 184.1 | +4.5 (+2.51%) | 36,421 |
| 30 Dec 2014 | INR | 182.6 | 183.4 | 179.1 | 179.6 | 179.6 | -2.3 (-1.26%) | 14,050 |
| 29 Dec 2014 | INR | 181.5 | 184.7 | 179.9 | 181.9 | 181.9 | +1.95 (+1.08%) | 22,946 |
| 26 Dec 2014 | INR | 192 | 192 | 178.4 | 179.95 | 179.95 | -8.85 (-4.69%) | 40,093 |
| 24 Dec 2014 | INR | 189.55 | 193.5 | 187.6 | 188.8 | 188.8 | +0.7 (+0.37%) | 15,278 |
| 23 Dec 2014 | INR | 192.3 | 195.2 | 187 | 188.1 | 188.1 | -2.85 (-1.49%) | 8,366 |
| 22 Dec 2014 | INR | 189.6 | 196 | 189.6 | 190.95 | 190.95 | -0.55 (-0.29%) | 16,240 |
| 19 Dec 2014 | INR | 196.45 | 197.9 | 190.5 | 191.5 | 191.5 | -1.15 (-0.60%) | 10,780 |
| 18 Dec 2014 | INR | 184.5 | 193.5 | 184.5 | 192.65 | 192.65 | +11.05 (+6.08%) | 16,434 |
| 17 Dec 2014 | INR | 187 | 187.3 | 177.5 | 181.6 | 181.6 | -3.85 (-2.08%) | 15,339 |
| 16 Dec 2014 | INR | 190.65 | 195 | 183.55 | 185.45 | 185.45 | -4.25 (-2.24%) | 19,920 |
| 15 Dec 2014 | INR | 190.65 | 195 | 187 | 189.7 | 189.7 | -3.55 (-1.84%) | 14,524 |
| 12 Dec 2014 | INR | 199.45 | 202.6 | 192.1 | 193.25 | 193.25 | -4.8 (-2.42%) | 18,637 |
| 11 Dec 2014 | INR | 206 | 206 | 196.1 | 198.05 | 198.05 | -6.7 (-3.27%) | 20,672 |
