| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 223 | 224.7 | 213.1 | 215.2 | 215.2 | -3.85 (-1.76%) | 11,663 |
| 23 Oct 2014 | INR | 219.8 | 221.9 | 218.55 | 219.05 | 219.05 | +2 (+0.92%) | 5,328 |
| 22 Oct 2014 | INR | 210 | 219.3 | 209.05 | 217.05 | 217.05 | +9.5 (+4.58%) | 35,979 |
| 21 Oct 2014 | INR | 209.2 | 212 | 206 | 207.55 | 207.55 | +0.1 (+0.05%) | 28,765 |
| 20 Oct 2014 | INR | 212 | 212 | 205.5 | 207.45 | 207.45 | +2.15 (+1.05%) | 15,675 |
| 17 Oct 2014 | INR | 213 | 214.65 | 202.3 | 205.3 | 205.3 | -6.4 (-3.02%) | 23,217 |
| 16 Oct 2014 | INR | 213.3 | 225 | 208.6 | 211.7 | 211.7 | -2.95 (-1.37%) | 65,152 |
| 14 Oct 2014 | INR | 218 | 218.55 | 211.1 | 214.65 | 214.65 | -0.9 (-0.42%) | 22,813 |
| 13 Oct 2014 | INR | 220.9 | 223 | 213.65 | 215.55 | 215.55 | -6.6 (-2.97%) | 37,455 |
| 10 Oct 2014 | INR | 220.7 | 234 | 220.6 | 222.15 | 222.15 | -1.4 (-0.63%) | 38,699 |
| 9 Oct 2014 | INR | 220.4 | 228.95 | 220.4 | 223.55 | 223.55 | +3.15 (+1.43%) | 15,637 |
| 8 Oct 2014 | INR | 224.75 | 226.45 | 216.55 | 220.4 | 220.4 | -3.95 (-1.76%) | 46,871 |
| 7 Oct 2014 | INR | 234 | 234.6 | 223.15 | 224.35 | 224.35 | -7.65 (-3.30%) | 22,930 |
| 1 Oct 2014 | INR | 236.6 | 240 | 230.05 | 232 | 232 | -2.65 (-1.13%) | 39,208 |
| 30 Sep 2014 | INR | 245 | 245.3 | 233 | 234.65 | 234.65 | -7.95 (-3.28%) | 29,976 |
| 29 Sep 2014 | INR | 237.2 | 248.95 | 237.2 | 242.6 | 242.6 | +7.55 (+3.21%) | 46,082 |
| 26 Sep 2014 | INR | 232 | 239 | 226.95 | 235.05 | 235.05 | +2.6 (+1.12%) | 64,949 |
| 25 Sep 2014 | INR | 241.25 | 249.75 | 229.8 | 232.45 | 232.45 | -7.1 (-2.96%) | 76,850 |
| 24 Sep 2014 | INR | 252.85 | 255 | 236 | 239.55 | 239.55 | -12.3 (-4.88%) | 103,194 |
| 23 Sep 2014 | INR | 250 | 271.85 | 248 | 251.85 | 251.85 | +1.9 (+0.76%) | 199,687 |
| 22 Sep 2014 | INR | 255.2 | 257.85 | 248 | 249.95 | 249.95 | -7 (-2.72%) | 82,854 |
| 19 Sep 2014 | INR | 255 | 271 | 252.65 | 256.95 | 256.95 | +3.7 (+1.46%) | 167,097 |
| 18 Sep 2014 | INR | 230 | 256.9 | 230 | 253.25 | 253.25 | +19.45 (+8.32%) | 117,197 |
| 17 Sep 2014 | INR | 239.85 | 243 | 228.45 | 233.8 | 233.8 | -2.35 (-1.00%) | 40,006 |
| 16 Sep 2014 | INR | 264 | 267 | 234 | 236.15 | 236.15 | -27.65 (-10.48%) | 65,563 |
| 15 Sep 2014 | INR | 262 | 269.05 | 261.45 | 263.8 | 263.8 | +2.4 (+0.92%) | 69,623 |
| 12 Sep 2014 | INR | 260 | 273.8 | 254 | 261.4 | 261.4 | +0.7 (+0.27%) | 123,322 |
| 11 Sep 2014 | INR | 266.15 | 272.7 | 258.05 | 260.7 | 260.7 | -4.75 (-1.79%) | 153,676 |
| 10 Sep 2014 | INR | 232.55 | 269.9 | 224.05 | 265.45 | 265.45 | +30.85 (+13.15%) | 252,312 |
| 9 Sep 2014 | INR | 236 | 236.6 | 232 | 234.6 | 234.6 | -0.1 (-0.04%) | 20,542 |
