| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,125.05 | 1,256.3 | 1,113.35 | 1,220.1 | 1,220.1 | +73.7 (+6.43%) | 47,819 |
| 5 Jun 2023 | INR | 1,158.8 | 1,172.7 | 1,124.4 | 1,146.4 | 1,146.4 | +8.95 (+0.79%) | 21,076 |
| 2 Jun 2023 | INR | 1,150 | 1,209 | 1,087.3 | 1,137.45 | 1,137.45 | +16.3 (+1.45%) | 69,885 |
| 1 Jun 2023 | INR | 1,010.05 | 1,121.15 | 1,010.05 | 1,121.15 | 1,121.15 | +101.9 (+10.00%) | 63,691 |
| 31 May 2023 | INR | 1,019.95 | 1,057.8 | 980.1 | 1,019.25 | 1,019.25 | -21.05 (-2.02%) | 59,002 |
| 30 May 2023 | INR | 990 | 1,068.1 | 910.75 | 1,040.3 | 1,040.3 | +69.3 (+7.14%) | 129,605 |
| 29 May 2023 | INR | 910.05 | 971 | 910.05 | 971 | 971 | +161.8 (+20.00%) | 145,881 |
| 26 May 2023 | INR | 676.35 | 809.2 | 676.25 | 809.2 | 809.2 | +134.85 (+20.00%) | 65,771 |
| 25 May 2023 | INR | 670 | 682.15 | 661.1 | 674.35 | 674.35 | +11.8 (+1.78%) | 31,742 |
| 24 May 2023 | INR | 636.25 | 669 | 633.9 | 662.55 | 662.55 | +26.05 (+4.09%) | 17,822 |
| 23 May 2023 | INR | 625.6 | 648.15 | 625.6 | 636.5 | 636.5 | -0.1 (-0.02%) | 15,133 |
| 22 May 2023 | INR | 613.4 | 643.05 | 613.25 | 636.6 | 636.6 | +10.55 (+1.69%) | 14,067 |
| 19 May 2023 | INR | 623 | 629.55 | 607.3 | 626.05 | 626.05 | +2.15 (+0.34%) | 14,768 |
| 18 May 2023 | INR | 641.95 | 647 | 619.1 | 623.9 | 623.9 | -13.7 (-2.15%) | 9,702 |
| 17 May 2023 | INR | 626.4 | 674.35 | 626.4 | 637.6 | 637.6 | +11.45 (+1.83%) | 39,136 |
| 16 May 2023 | INR | 614.65 | 643 | 614.65 | 626.15 | 626.15 | -0.7 (-0.11%) | 6,600 |
| 15 May 2023 | INR | 613.85 | 631.75 | 612.35 | 626.85 | 626.85 | +12.55 (+2.04%) | 5,285 |
| 12 May 2023 | INR | 613.1 | 619 | 608 | 614.3 | 614.3 | +3.35 (+0.55%) | 4,011 |
| 11 May 2023 | INR | 616.95 | 634.25 | 608.4 | 610.95 | 610.95 | -4 (-0.65%) | 11,849 |
| 10 May 2023 | INR | 612.5 | 620 | 606.35 | 614.95 | 614.95 | +2.75 (+0.45%) | 3,826 |
| 9 May 2023 | INR | 612.25 | 625 | 598.75 | 612.2 | 612.2 | +0.25 (+0.04%) | 4,947 |
| 8 May 2023 | INR | 615.2 | 621.25 | 609.15 | 611.95 | 611.95 | -4.15 (-0.67%) | 6,944 |
| 5 May 2023 | INR | 623.55 | 635.55 | 607.6 | 616.1 | 616.1 | -6.15 (-0.99%) | 4,664 |
| 4 May 2023 | INR | 620.75 | 625.45 | 614.85 | 622.25 | 622.25 | +2.35 (+0.38%) | 2,784 |
| 3 May 2023 | INR | 623 | 627.6 | 615.05 | 619.9 | 619.9 | -5.95 (-0.95%) | 19,924 |
| 2 May 2023 | INR | 606 | 638.8 | 592.95 | 625.85 | 625.85 | +22.3 (+3.69%) | 13,774 |
| 28 Apr 2023 | INR | 597 | 608 | 596.8 | 603.55 | 603.55 | +8.9 (+1.50%) | 3,989 |
| 27 Apr 2023 | INR | 607.7 | 611 | 592.95 | 594.65 | 594.65 | -6.45 (-1.07%) | 12,751 |
| 26 Apr 2023 | INR | 586.45 | 605.35 | 582.8 | 601.1 | 601.1 | +21.65 (+3.74%) | 26,303 |
| 25 Apr 2023 | INR | 589.25 | 594 | 574.9 | 579.45 | 579.45 | -5.55 (-0.95%) | 4,162 |
