| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 237.5 | 241.7 | 233.85 | 234.7 | 234.7 | -3.45 (-1.45%) | 67,258 |
| 5 Sep 2014 | INR | 231.4 | 242.4 | 231.1 | 238.15 | 238.15 | +9.95 (+4.36%) | 46,256 |
| 4 Sep 2014 | INR | 230.2 | 240 | 225.65 | 228.2 | 228.2 | -4 (-1.72%) | 26,500 |
| 3 Sep 2014 | INR | 240.2 | 244 | 230 | 232.2 | 232.2 | -5.8 (-2.44%) | 28,340 |
| 2 Sep 2014 | INR | 231.45 | 250.4 | 229.85 | 238 | 238 | +8.75 (+3.82%) | 125,910 |
| 1 Sep 2014 | INR | 219.25 | 231.65 | 219 | 229.25 | 229.25 | +13.2 (+6.11%) | 48,003 |
| 28 Aug 2014 | INR | 219.45 | 224.05 | 214 | 216.05 | 216.05 | -2.55 (-1.17%) | 15,236 |
| 27 Aug 2014 | INR | 222 | 227.9 | 216.35 | 218.6 | 218.6 | -3.25 (-1.46%) | 25,616 |
| 26 Aug 2014 | INR | 224.9 | 230 | 218.7 | 221.85 | 221.85 | -1.8 (-0.80%) | 24,207 |
| 25 Aug 2014 | INR | 220 | 234 | 217 | 223.65 | 223.65 | -0.4 (-0.18%) | 82,041 |
| 22 Aug 2014 | INR | 227.6 | 234.9 | 221 | 224.05 | 224.05 | -0.85 (-0.38%) | 89,615 |
| 21 Aug 2014 | INR | 195.2 | 230.4 | 194.95 | 224.9 | 224.9 | +29.6 (+15.16%) | 217,727 |
| 20 Aug 2014 | INR | 191.85 | 200 | 191.55 | 195.3 | 195.3 | +3.8 (+1.98%) | 26,704 |
| 19 Aug 2014 | INR | 187.45 | 195 | 187 | 191.5 | 191.5 | +6.9 (+3.74%) | 38,662 |
| 18 Aug 2014 | INR | 184 | 188 | 181 | 184.6 | 184.6 | +2.3 (+1.26%) | 10,635 |
| 14 Aug 2014 | INR | 179 | 184.8 | 178.5 | 182.3 | 182.3 | +4.85 (+2.73%) | 7,169 |
| 13 Aug 2014 | INR | 180.2 | 183.95 | 175.1 | 177.45 | 177.45 | -3.15 (-1.74%) | 17,210 |
| 12 Aug 2014 | INR | 184.7 | 189.4 | 179 | 180.6 | 180.6 | -2.75 (-1.50%) | 9,091 |
| 11 Aug 2014 | INR | 175.8 | 189.3 | 174 | 183.35 | 183.35 | +9.85 (+5.68%) | 16,427 |
| 8 Aug 2014 | INR | 180.25 | 180.7 | 171.5 | 173.5 | 173.5 | -7.3 (-4.04%) | 9,228 |
| 7 Aug 2014 | INR | 184 | 186 | 180.15 | 180.8 | 180.8 | -3.6 (-1.95%) | 56,915 |
| 6 Aug 2014 | INR | 194 | 194.95 | 183.85 | 184.4 | 184.4 | -7.7 (-4.01%) | 12,863 |
| 5 Aug 2014 | INR | 194.3 | 196 | 191.1 | 192.1 | 192.1 | +0.1 (+0.05%) | 9,297 |
| 4 Aug 2014 | INR | 197 | 197.85 | 189.2 | 192 | 192 | -11.2 (-5.51%) | 22,324 |
| 1 Aug 2014 | INR | 209 | 210.1 | 200.25 | 203.2 | 203.2 | -3.4 (-1.65%) | 11,320 |
| 31 Jul 2014 | INR | 211.05 | 214 | 205 | 206.6 | 206.6 | -4.7 (-2.22%) | 10,355 |
| 30 Jul 2014 | INR | 213 | 216 | 210 | 211.3 | 211.3 | -1.15 (-0.54%) | 11,453 |
| 28 Jul 2014 | INR | 209 | 215.35 | 209 | 212.45 | 212.45 | +2.25 (+1.07%) | 5,683 |
| 25 Jul 2014 | INR | 216 | 216.1 | 208 | 210.2 | 210.2 | -5.95 (-2.75%) | 12,736 |
| 24 Jul 2014 | INR | 221.65 | 226.35 | 214.65 | 216.15 | 216.15 | -6.5 (-2.92%) | 14,094 |
